Copper Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,9200 | +1,14% | +0,0555 | 5,0360 | 4,8800 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,9325 | +0,94% | +0,0460 | 5,0615 | 4,8800 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,9850 | +1,50% | +0,0735 | 5,0725 | 4,9165 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9805 | +0,83% | +0,0410 | 5,1100 | 4,9320 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0150 | +1,07% | +0,0530 | 5,0780 | 5,0150 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0440 | +1,11% | +0,0555 | 5,0730 | 5,0440 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0525 | +0,95% | +0,0475 | 5,1675 | 5,0010 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0715 | +0,83% | +0,0415 | 5,1500 | 5,0660 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0935 | +0,81% | +0,0410 | 5,1335 | 5,0935 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1010 | +0,75% | +0,0380 | 5,2150 | 5,0610 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1595 | +1,56% | +0,0795 | 5,1595 | 5,1595 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1585 | +1,37% | +0,0695 | 5,1585 | 5,1585 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1805 | +1,49% | +0,0760 | 5,1805 | 5,1805 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1810 | +1,38% | +0,0705 | 5,1810 | 5,1810 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1240 | +0,93% | +0,0470 | 5,1240 | 5,1240 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1320 | +0,91% | +0,0465 | 5,1320 | 5,1320 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1455 | +0,90% | +0,0460 | 5,1455 | 5,1455 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1555 | +0,90% | +0,0460 | 5,1555 | 5,1555 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2725 | +2,12% | +0,1095 | 5,3025 | 5,2700 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1750 | +0,89% | +0,0455 | 5,1750 | 5,1750 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1880 | +0,87% | +0,0450 | 5,1880 | 5,1880 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1940 | +0,87% | +0,0450 | 5,1940 | 5,1940 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2095 | +0,87% | +0,0450 | 5,2095 | 5,2095 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2145 | +0,87% | +0,0450 | 5,2145 | 5,2145 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2385 | +0,87% | +0,0450 | 5,2385 | 5,2385 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2655 | +0,86% | +0,0450 | 5,2655 | 5,2655 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2930 | +0,86% | +0,0450 | 5,2930 | 5,2930 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3175 | +0,85% | +0,0450 | 5,3175 | 5,3175 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3375 | +0,85% | +0,0450 | 5,3375 | 5,3375 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3525 | +0,85% | +0,0450 | 5,3525 | 5,3525 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3705 | +0,84% | +0,0450 | 5,3705 | 5,3705 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3880 | +0,84% | +0,0450 | 5,3880 | 5,3880 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4030 | +0,84% | +0,0450 | 5,4030 | 5,4030 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4005 | +0,84% | +0,0450 | 5,4005 | 5,4005 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3980 | +0,84% | +0,0450 | 5,3980 | 5,3980 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4105 | +0,84% | +0,0450 | 5,4105 | 5,4105 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4080 | +0,84% | +0,0450 | 5,4080 | 5,4080 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4030 | +0,84% | +0,0450 | 5,4030 | 5,4030 | Güçlü al |