Copper Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5875 | +0,82% | +0,0375 | 4,5875 | 4,5350 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6035 | +0,80% | +0,0365 | 4,6035 | 4,5475 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6275 | +0,74% | +0,0340 | 4,6275 | 4,5730 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6545 | +0,79% | +0,0365 | 4,6570 | 4,5970 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6760 | +0,73% | +0,0340 | 4,6760 | 4,6530 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6715 | +0,23% | +0,0105 | 4,6715 | 4,6715 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7105 | +0,81% | +0,0380 | 4,7115 | 4,6535 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6875 | +1,01% | +0,0470 | 4,6875 | 4,6455 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7385 | +0,79% | +0,0370 | 4,7385 | 4,6855 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7535 | +0,83% | +0,0390 | 4,7535 | 4,7535 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7630 | +0,75% | +0,0355 | 4,7650 | 4,7200 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7400 | +0,92% | +0,0430 | 4,7400 | 4,7015 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7560 | +0,14% | +0,0065 | 4,7560 | 4,7560 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7640 | +0,92% | +0,0435 | 4,7640 | 4,7640 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7785 | +0,91% | +0,0430 | 4,7785 | 4,7785 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8300 | +0,84% | +0,0400 | 4,8300 | 4,7805 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8075 | +0,89% | +0,0425 | 4,8075 | 4,7720 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8215 | +0,91% | +0,0435 | 4,8215 | 4,7860 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8275 | +0,91% | +0,0435 | 4,8275 | 4,7910 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8425 | +0,85% | +0,0410 | 4,8425 | 4,8425 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8555 | +0,90% | +0,0435 | 4,8555 | 4,8555 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8695 | +0,90% | +0,0435 | 4,8695 | 4,8695 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8800 | +0,90% | +0,0435 | 4,8800 | 4,8800 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8925 | +0,90% | +0,0435 | 4,8925 | 4,8925 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9045 | +0,89% | +0,0435 | 4,9045 | 4,9045 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9310 | +0,89% | +0,0435 | 4,9310 | 4,9310 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9630 | +0,88% | +0,0435 | 4,9630 | 4,9630 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9875 | +0,88% | +0,0435 | 4,9875 | 4,9875 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0125 | +0,88% | +0,0435 | 5,0125 | 5,0125 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0375 | +0,87% | +0,0435 | 5,0375 | 5,0375 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0625 | +0,87% | +0,0435 | 5,0625 | 5,0625 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0875 | +0,86% | +0,0435 | 5,0875 | 5,0875 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4285 | +0,81% | +0,0435 | 5,4285 | 5,4285 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4555 | +0,80% | +0,0435 | 5,4555 | 5,4555 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4810 | +0,80% | +0,0435 | 5,4810 | 5,4810 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5245 | +0,79% | +0,0435 | 5,5245 | 5,5245 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5505 | +0,79% | +0,0435 | 5,5505 | 5,5505 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5775 | +0,79% | +0,0435 | 5,5775 | 5,5775 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6040 | +0,78% | +0,0435 | 5,6040 | 5,6040 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6105 | +0,78% | +0,0435 | 5,6105 | 5,6105 | Al |