Copper Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0810 | +0,34% | 0,0140 | 4,0895 | 4,0530 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1085 | +0,33% | 0,0135 | 4,1100 | 4,0800 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1270 | +0,24% | 0,0100 | 4,1270 | 4,1240 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1460 | +0,17% | 0,0070 | 4,1595 | 4,1195 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1545 | +0,48% | 0,0200 | 4,1670 | 4,1545 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1615 | −0,12% | −0,0050 | 4,1815 | 4,1475 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1815 | +0,48% | 0,0200 | 4,1875 | 4,1815 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1950 | +0,13% | 0,0055 | 4,1950 | 4,1800 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2020 | +0,42% | 0,0175 | 4,2020 | 4,2020 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2120 | +0,08% | 0,0035 | 4,2120 | 4,1965 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2215 | +0,38% | 0,0160 | 4,2215 | 4,2215 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2305 | +0,38% | 0,0160 | 4,2305 | 4,2305 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2315 | +0,36% | 0,0150 | 4,2525 | 4,2315 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2445 | +0,40% | 0,0170 | 4,2445 | 4,2445 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2560 | +0,40% | 0,0170 | 4,2560 | 4,2560 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2540 | +0,34% | 0,0145 | 4,2540 | 4,2540 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2720 | +0,40% | 0,0170 | 4,2720 | 4,2720 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2790 | +0,38% | 0,0160 | 4,2790 | 4,2790 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2980 | +0,39% | 0,0165 | 4,2980 | 4,2980 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3040 | +0,43% | 0,0185 | 4,3040 | 4,3040 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3070 | +0,43% | 0,0185 | 4,3070 | 4,3070 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3265 | +0,43% | 0,0185 | 4,3265 | 4,3265 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3305 | +0,43% | 0,0185 | 4,3305 | 4,3305 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3525 | +0,43% | 0,0185 | 4,3750 | 4,3525 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3515 | +0,43% | 0,0185 | 4,3515 | 4,3515 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3390 | +0,43% | 0,0185 | 4,3390 | 4,3390 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3280 | +0,43% | 0,0185 | 4,3280 | 4,3280 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3165 | +0,43% | 0,0185 | 4,3165 | 4,3165 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3185 | +0,43% | 0,0185 | 4,3185 | 4,3185 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3160 | +0,43% | 0,0185 | 4,3160 | 4,3160 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3135 | +0,43% | 0,0185 | 4,3135 | 4,3135 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3110 | +0,43% | 0,0185 | 4,3110 | 4,3110 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3085 | +0,43% | 0,0185 | 4,3085 | 4,3085 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3210 | +0,43% | 0,0185 | 4,3210 | 4,3210 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3185 | +0,43% | 0,0185 | 4,3185 | 4,3185 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3160 | +0,43% | 0,0185 | 4,3160 | 4,3160 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3135 | +0,43% | 0,0185 | 4,3135 | 4,3135 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3110 | +0,43% | 0,0185 | 4,3110 | 4,3110 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3235 | +0,43% | 0,0185 | 4,3235 | 4,3235 | Sat |