Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2360 | +0,97% | +0,0505 | 5,2710 | 5,2100 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2565 | +0,77% | +0,0400 | 5,2895 | 5,2345 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2930 | +0,92% | +0,0480 | 5,3000 | 5,2880 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3090 | +0,70% | +0,0370 | 5,3560 | 5,2825 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2950 | +1,48% | +0,0770 | 5,3135 | 5,1975 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3595 | +0,79% | +0,0420 | 5,4000 | 5,3360 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3795 | +0,81% | +0,0430 | 5,3930 | 5,3795 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3950 | +0,70% | +0,0375 | 5,4295 | 5,3715 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3755 | +1,37% | +0,0725 | 5,3755 | 5,3755 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4500 | +1,09% | +0,0590 | 5,4500 | 5,4500 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4090 | +1,38% | +0,0735 | 5,4090 | 5,4090 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4225 | +1,36% | +0,0725 | 5,4225 | 5,4225 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4650 | +0,64% | +0,0345 | 5,4795 | 5,4650 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4440 | +1,32% | +0,0710 | 5,4440 | 5,4440 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4530 | +1,30% | +0,0700 | 5,4530 | 5,4530 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,5110 | +0,88% | +0,0480 | 5,5110 | 5,5045 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4770 | +1,26% | +0,0680 | 5,4770 | 5,4770 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,5290 | +0,78% | +0,0430 | 5,5290 | 5,5290 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,5015 | +1,23% | +0,0670 | 5,5015 | 5,5015 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5115 | +1,22% | +0,0665 | 5,5190 | 5,5115 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,5235 | +1,22% | +0,0665 | 5,5235 | 5,5235 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5395 | +1,22% | +0,0665 | 5,5395 | 5,5395 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,5475 | +1,19% | +0,0655 | 5,5475 | 5,5475 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,5615 | +1,18% | +0,0650 | 5,5615 | 5,5615 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5730 | +1,16% | +0,0640 | 5,6105 | 5,5730 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5970 | +1,16% | +0,0640 | 5,5970 | 5,5970 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6185 | +1,15% | +0,0640 | 5,6185 | 5,6185 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6425 | +1,15% | +0,0640 | 5,6425 | 5,6425 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6670 | +1,14% | +0,0640 | 5,6670 | 5,6670 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6920 | +1,14% | +0,0640 | 5,6920 | 5,6920 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7170 | +1,13% | +0,0640 | 5,7170 | 5,7170 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1150 | +1,06% | +0,0640 | 6,1150 | 6,1150 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1500 | +1,05% | +0,0640 | 6,1500 | 6,1500 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,1835 | +1,05% | +0,0640 | 6,1835 | 6,1835 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2340 | +1,04% | +0,0640 | 6,2340 | 6,2340 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2685 | +1,03% | +0,0640 | 6,2685 | 6,2685 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3025 | +1,03% | +0,0640 | 6,3025 | 6,3025 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3365 | +1,02% | +0,0640 | 6,3365 | 6,3365 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3510 | +1,02% | +0,0640 | 6,3510 | 6,3510 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,4020 | +1,01% | +0,0640 | 6,4020 | 6,4020 | Güçlü al |