Copper Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,8065 | +3,40% | +0,1580 | 4,8420 | 4,6450 | Güçlü al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8125 | +3,34% | +0,1555 | 4,8370 | 4,6395 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8365 | +3,36% | +0,1570 | 4,8900 | 4,6290 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8630 | +3,33% | +0,1565 | 4,9140 | 4,6725 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8890 | +3,30% | +0,1560 | 4,9400 | 4,6840 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9140 | +3,27% | +0,1555 | 4,9550 | 4,8560 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9365 | +3,24% | +0,1550 | 4,9365 | 4,8800 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9520 | +3,25% | +0,1560 | 5,0010 | 4,7510 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9760 | +3,25% | +0,1565 | 4,9760 | 4,9160 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9975 | +3,23% | +0,1565 | 4,9975 | 4,9390 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0085 | +3,21% | +0,1560 | 5,0445 | 4,8100 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0260 | +3,22% | +0,1570 | 5,0260 | 4,9635 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0325 | +3,21% | +0,1565 | 5,0325 | 4,8835 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0475 | +3,22% | +0,1575 | 5,0475 | 4,9900 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0525 | +3,23% | +0,1580 | 5,0525 | 5,0525 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0650 | +3,23% | +0,1585 | 5,0650 | 5,0650 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0715 | +3,24% | +0,1590 | 5,0715 | 5,0715 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0835 | +3,23% | +0,1590 | 5,0835 | 5,0835 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0925 | +3,22% | +0,1590 | 5,0925 | 5,0925 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0990 | +3,22% | +0,1590 | 5,0990 | 5,0990 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1105 | +3,21% | +0,1590 | 5,1105 | 5,1105 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1220 | +3,20% | +0,1590 | 5,1220 | 5,1220 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1275 | +3,20% | +0,1590 | 5,1275 | 5,1275 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1435 | +3,19% | +0,1590 | 5,1435 | 5,1435 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1485 | +3,19% | +0,1590 | 5,1485 | 5,1485 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1725 | +3,17% | +0,1590 | 5,1725 | 5,1725 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1995 | +3,15% | +0,1590 | 5,1995 | 5,1995 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2270 | +3,14% | +0,1590 | 5,2270 | 5,2270 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2515 | +3,12% | +0,1590 | 5,2515 | 5,2515 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2715 | +3,11% | +0,1590 | 5,2715 | 5,2715 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2865 | +3,10% | +0,1590 | 5,2865 | 5,2865 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3045 | +3,09% | +0,1590 | 5,3045 | 5,3045 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3220 | +3,08% | +0,1590 | 5,3220 | 5,3220 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3345 | +3,07% | +0,1590 | 5,3345 | 5,3345 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3320 | +3,07% | +0,1590 | 5,3320 | 5,3320 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3445 | +3,07% | +0,1590 | 5,3445 | 5,3445 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3420 | +3,07% | +0,1590 | 5,3420 | 5,3420 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Güçlü al |