Bakır Vadelileri
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4020 | +2,40% | +0,1265 | 5,4145 | 5,3280 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4180 | +2,31% | +0,1225 | 5,4320 | 5,3060 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4570 | +2,47% | +0,1315 | 5,4570 | 5,3370 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4790 | +2,34% | +0,1255 | 5,4905 | 5,3600 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5105 | +2,43% | +0,1305 | 5,5105 | 5,4240 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5320 | +2,35% | +0,1270 | 5,5395 | 5,4120 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5435 | +2,10% | +0,1140 | 5,5435 | 5,4365 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5755 | +2,27% | +0,1235 | 5,5830 | 5,4595 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4770 | +0,59% | +0,0320 | 5,4770 | 5,4770 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6170 | +2,17% | +0,1195 | 5,6205 | 5,5120 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5345 | +0,24% | +0,0130 | 5,5385 | 5,5345 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6455 | +1,85% | +0,1025 | 5,6455 | 5,5800 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6750 | +2,17% | +0,1205 | 5,6750 | 5,5845 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5740 | +0,55% | +0,0305 | 5,5740 | 5,5740 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,5885 | +0,55% | +0,0305 | 5,5885 | 5,5885 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6520 | +0,86% | +0,0480 | 5,6680 | 5,6520 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6210 | +0,55% | +0,0305 | 5,6210 | 5,6210 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6330 | +0,55% | +0,0310 | 5,6330 | 5,6220 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6490 | +0,55% | +0,0310 | 5,6490 | 5,6490 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6615 | +0,55% | +0,0310 | 5,6615 | 5,6615 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6760 | +0,57% | +0,0320 | 5,6760 | 5,6760 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7825 | +1,59% | +0,0905 | 5,7825 | 5,7070 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7090 | +0,59% | +0,0335 | 5,7090 | 5,7090 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7260 | +0,60% | +0,0340 | 5,7260 | 5,7260 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8325 | +1,83% | +0,1050 | 5,8325 | 5,8325 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5845 | +0,60% | +0,0395 | 6,5845 | 6,5845 | Al |