Bakır VadelileriBakır VadelileriBakır Vadelileri

Bakır Vadelileri

İşlem yok
Süper-grafiklerde görün

Bakır Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGF2025Copper Futures (Jan 2025)
2025-01-294,2350+0,75%0,03154,23504,2350
Nötr
HGG2025Copper Futures (Feb 2025)
2025-02-264,2355+0,65%0,02754,24904,2325
Nötr
HGH2025Copper Futures (Mar 2025)
2025-03-274,2675+0,85%0,03604,27954,2355
Al
HGJ2025Copper Futures (Apr 2025)
2025-04-284,2565−1,98%−0,08604,29604,2565
Sat
HGK2025Copper Futures (May 2025)
2025-05-284,3100+0,78%0,03354,31554,2800
Al
HGM2025Copper Futures (Jun 2025)
2025-06-264,2970−1,87%−0,08204,35904,2970
Sat
HGN2025Copper Futures (Jul 2025)
2025-07-294,3415+0,68%0,02954,34154,3245
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-274,3300−1,87%−0,08254,34404,3300
Nötr
HGU2025Copper Futures (Sep 2025)
2025-09-264,3705+0,61%0,02654,37054,3545
Al
HGV2025Copper Futures (Oct 2025)
2025-10-294,3610−1,85%−0,08204,41154,3610
Nötr
HGX2025Copper Futures (Nov 2025)
2025-11-254,3730−1,82%−0,08104,37304,3730
Nötr
HGZ2025Copper Futures (Dec 2025)
2025-12-294,3770−1,81%−0,08054,43554,3740
Nötr
HGF2026Copper Futures (Jan 2026)
2026-01-284,3940−1,76%−0,07854,44504,3940
Nötr
HGG2026Copper Futures (Feb 2026)
2026-02-254,4040−1,78%−0,08004,40404,4040
Nötr
HGH2026Copper Futures (Mar 2026)
2026-03-274,4060−1,73%−0,07754,46004,4060
Nötr
HGJ2026Copper Futures (Apr 2026)
2026-04-284,4190−1,75%−0,07854,47504,4190
Nötr
HGK2026Copper Futures (May 2026)
2026-05-274,4215−1,68%−0,07554,48104,4215
Al
HGM2026Copper Futures (Jun 2026)
2026-06-264,4270−1,68%−0,07554,49104,4270
Nötr
HGN2026Copper Futures (Jul 2026)
2026-07-294,4310−1,66%−0,07504,49154,4310
Nötr
HGQ2026Copper Futures (Aug 2026)
2026-08-274,4340−1,66%−0,07504,43404,4340
Nötr
HGU2026Copper Futures (Sep 2026)
2026-09-284,4390−1,66%−0,07504,50004,4390
Nötr
HGV2026Copper Futures (Oct 2026)
2026-10-284,4420−1,66%−0,07504,44204,4420
Nötr
HGX2026Copper Futures (Nov 2026)
2026-11-254,4480−1,66%−0,07504,44804,4480
Nötr
HGZ2026Copper Futures (Dec 2026)
2026-12-294,4495−1,66%−0,07504,44954,4495
Nötr
HGH2027Copper Futures (Mar 2027)
2027-03-294,4720−1,65%−0,07504,47204,4720
Al
HGK2027Copper Futures (May 2027)
2027-05-264,4895−1,64%−0,07504,48954,4895
Al
HGN2027Copper Futures (Jul 2027)
2027-07-284,5070−1,64%−0,07504,50704,5070
Al
HGU2027Copper Futures (Sep 2027)
2027-09-284,5245−1,63%−0,07504,52454,5245
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-294,5420−1,62%−0,07504,54204,5420
Al
HGH2028Copper Futures (Mar 2028)
2028-03-294,5395−1,63%−0,07504,53954,5395
Al
HGK2028Copper Futures (May 2028)
2028-05-264,5370−1,63%−0,07504,53704,5370
Al
HGN2028Copper Futures (Jul 2028)
2028-07-274,5345−1,63%−0,07504,53454,5345
Al
HGU2028Copper Futures (Sep 2028)
2028-09-274,5320−1,63%−0,07504,53204,5320
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-274,5445−1,62%−0,07504,54454,5445
Al
HGH2029Copper Futures (Mar 2029)
2029-03-274,5420−1,62%−0,07504,54204,5420
Al
HGK2029Copper Futures (May 2029)
2029-05-294,5395−1,63%−0,07504,53954,5395
Al
HGN2029Copper Futures (Jul 2029)
2029-07-274,5370−1,63%−0,07504,53704,5370
Al
HGU2029Copper Futures (Sep 2029)
2029-09-264,5345−1,63%−0,07504,53454,5345
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-274,5470−1,62%−0,07504,54704,5470
Nötr
HGH2030Copper Futures (Mar 2030)
2030-03-274,5445−1,62%−0,07504,54454,5445
Güçlü Sat