Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0300 | −0,76% | −0,0385 | 5,0760 | 5,0120 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0880 | +0,64% | +0,0325 | 5,0900 | 5,0815 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,1055 | +0,45% | +0,0230 | 5,1190 | 5,1005 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1035 | −0,80% | −0,0410 | 5,1190 | 5,1035 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1295 | −0,78% | −0,0405 | 5,1425 | 5,1295 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1820 | +0,66% | +0,0340 | 5,1820 | 5,1705 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1700 | −0,81% | −0,0420 | 5,1700 | 5,1700 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1900 | −0,84% | −0,0440 | 5,2085 | 5,1900 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2250 | +0,45% | +0,0235 | 5,2250 | 5,2250 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2180 | −0,86% | −0,0450 | 5,2180 | 5,2180 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2255 | −0,86% | −0,0455 | 5,2355 | 5,2180 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2405 | −0,86% | −0,0455 | 5,2405 | 5,2405 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2475 | −0,85% | −0,0450 | 5,2475 | 5,2475 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2620 | −0,85% | −0,0450 | 5,2620 | 5,2620 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2690 | −0,85% | −0,0450 | 5,2690 | 5,2690 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2830 | −0,84% | −0,0450 | 5,2830 | 5,2830 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2945 | −0,83% | −0,0445 | 5,2945 | 5,2945 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3015 | −0,83% | −0,0445 | 5,3015 | 5,3015 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3145 | −0,82% | −0,0440 | 5,3145 | 5,3145 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3275 | −0,82% | −0,0440 | 5,3275 | 5,3275 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3340 | −0,81% | −0,0435 | 5,3340 | 5,3340 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3510 | −0,82% | −0,0440 | 5,3510 | 5,3510 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3590 | −0,81% | −0,0440 | 5,3590 | 5,3590 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3735 | −0,82% | −0,0445 | 5,3735 | 5,3735 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3835 | −0,82% | −0,0445 | 5,3835 | 5,3835 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4105 | −0,82% | −0,0450 | 5,4105 | 5,4105 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4380 | −0,83% | −0,0455 | 5,4380 | 5,4380 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4630 | −0,83% | −0,0455 | 5,4630 | 5,4630 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4880 | −0,75% | −0,0415 | 5,4880 | 5,4880 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5115 | −0,60% | −0,0335 | 5,5115 | 5,5115 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5335 | −0,54% | −0,0300 | 5,5335 | 5,5335 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5545 | −0,48% | −0,0270 | 5,5545 | 5,5545 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5755 | −0,43% | −0,0240 | 5,5755 | 5,5755 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5770 | −0,38% | −0,0210 | 5,5770 | 5,5770 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5780 | −0,32% | −0,0180 | 5,5780 | 5,5780 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5790 | −0,27% | −0,0150 | 5,5790 | 5,5790 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5950 | −0,21% | −0,0120 | 5,5950 | 5,5950 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5965 | −0,16% | −0,0090 | 5,5965 | 5,5965 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5975 | −0,11% | −0,0060 | 5,5975 | 5,5975 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5985 | −0,05% | −0,0030 | 5,5985 | 5,5985 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5965 | −0,05% | −0,0030 | 5,5965 | 5,5965 | — |