Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0410 | +0,51% | 0,0205 | 4,0440 | 4,0275 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0510 | +0,48% | 0,0195 | 4,0625 | 4,0320 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0790 | +0,58% | 0,0235 | 4,0790 | 4,0590 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1005 | +0,58% | 0,0235 | 4,1120 | 4,0700 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1180 | +0,60% | 0,0245 | 4,1195 | 4,0900 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1310 | +0,51% | 0,0210 | 4,1450 | 4,1045 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1475 | +0,50% | 0,0205 | 4,1475 | 4,1395 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1600 | +0,48% | 0,0200 | 4,1735 | 4,1380 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1720 | +0,52% | 0,0215 | 4,1720 | 4,1720 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1805 | +0,48% | 0,0200 | 4,1915 | 4,1575 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1925 | +0,48% | 0,0200 | 4,1925 | 4,1700 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2045 | +0,47% | 0,0195 | 4,2045 | 4,2045 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2070 | +0,48% | 0,0200 | 4,2175 | 4,1875 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2175 | +0,46% | 0,0195 | 4,2175 | 4,2175 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2275 | +0,46% | 0,0195 | 4,2275 | 4,2275 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2255 | +0,45% | 0,0190 | 4,2255 | 4,2255 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2420 | +0,45% | 0,0190 | 4,2420 | 4,2420 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2470 | +0,45% | 0,0190 | 4,2470 | 4,2470 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2610 | +0,44% | 0,0185 | 4,2610 | 4,2610 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2685 | +0,45% | 0,0190 | 4,2685 | 4,2685 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2735 | +0,45% | 0,0190 | 4,2735 | 4,2735 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2875 | +0,45% | 0,0190 | 4,2875 | 4,2875 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2950 | +0,42% | 0,0180 | 4,2950 | 4,2950 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3040 | +0,41% | 0,0175 | 4,3040 | 4,3040 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3085 | +0,41% | 0,0175 | 4,3085 | 4,3085 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3335 | +0,41% | 0,0175 | 4,3335 | 4,3335 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3510 | +0,40% | 0,0175 | 4,3510 | 4,3510 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3685 | +0,40% | 0,0175 | 4,3685 | 4,3685 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3860 | +0,40% | 0,0175 | 4,3860 | 4,3860 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4035 | +0,40% | 0,0175 | 4,4035 | 4,4035 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4010 | +0,40% | 0,0175 | 4,4010 | 4,4010 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3985 | +0,40% | 0,0175 | 4,3985 | 4,3985 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3960 | +0,40% | 0,0175 | 4,3960 | 4,3960 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3935 | +0,40% | 0,0175 | 4,3935 | 4,3935 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4060 | +0,40% | 0,0175 | 4,4060 | 4,4060 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4035 | +0,40% | 0,0175 | 4,4035 | 4,4035 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4010 | +0,40% | 0,0175 | 4,4010 | 4,4010 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3985 | +0,40% | 0,0175 | 4,3985 | 4,3985 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3960 | +0,40% | 0,0175 | 4,3960 | 4,3960 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4085 | +0,40% | 0,0175 | 4,4085 | 4,4085 | Sat |