Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5595 | −0,25% | −0,0115 | 4,5625 | 4,5380 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5670 | −0,31% | −0,0140 | 4,5670 | 4,5655 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5720 | −0,78% | −0,0360 | 4,5745 | 4,5720 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6125 | −0,42% | −0,0195 | 4,6310 | 4,5860 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6200 | −0,79% | −0,0370 | 4,6265 | 4,6130 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6620 | −0,34% | −0,0160 | 4,6620 | 4,6620 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6740 | −0,44% | −0,0205 | 4,6915 | 4,6490 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7120 | −1,27% | −0,0605 | 4,7120 | 4,7120 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7060 | −0,47% | −0,0220 | 4,7185 | 4,6865 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7435 | −1,27% | −0,0610 | 4,7435 | 4,7435 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7465 | −0,24% | −0,0115 | 4,7465 | 4,7175 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7735 | −1,24% | −0,0600 | 4,7735 | 4,7735 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7715 | −0,26% | −0,0125 | 4,7715 | 4,7715 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7985 | −1,20% | −0,0585 | 4,7985 | 4,7985 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8125 | −1,18% | −0,0575 | 4,8125 | 4,8125 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8270 | −1,17% | −0,0570 | 4,8270 | 4,7990 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8450 | −1,15% | −0,0565 | 4,8450 | 4,8450 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8600 | −1,15% | −0,0565 | 4,8600 | 4,8600 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8670 | −1,14% | −0,0560 | 4,8670 | 4,8670 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8810 | −1,13% | −0,0560 | 4,8810 | 4,8810 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8925 | −1,13% | −0,0560 | 4,8925 | 4,8925 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9075 | −1,13% | −0,0560 | 4,9075 | 4,9075 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9180 | −1,13% | −0,0560 | 4,9180 | 4,9180 | Sat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9305 | −1,12% | −0,0560 | 4,9305 | 4,9305 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9425 | −1,12% | −0,0560 | 4,9425 | 4,9425 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9690 | −1,11% | −0,0560 | 4,9690 | 4,9690 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0010 | −1,11% | −0,0560 | 5,0010 | 5,0010 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0255 | −1,10% | −0,0560 | 5,0255 | 5,0255 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0505 | −1,10% | −0,0560 | 5,0505 | 5,0505 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0755 | −1,09% | −0,0560 | 5,0755 | 5,0755 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1005 | −1,09% | −0,0560 | 5,1005 | 5,1005 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1255 | −1,08% | −0,0560 | 5,1255 | 5,1255 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4665 | −1,01% | −0,0560 | 5,4665 | 5,4665 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4935 | −1,01% | −0,0560 | 5,4935 | 5,4935 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5190 | −1,00% | −0,0560 | 5,5190 | 5,5190 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5625 | −1,00% | −0,0560 | 5,5625 | 5,5625 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6420 | −0,98% | −0,0560 | 5,6420 | 5,6420 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6485 | −0,98% | −0,0560 | 5,6485 | 5,6485 | Nötr |