Bakır VadelileriBakır VadelileriBakır Vadelileri

Bakır Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGX2025Copper Futures (Nov 2025)
2025-11-255,0965+0,36%+0,01855,09655,0615
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,1205+0,32%+0,01655,12205,0480
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,1260−0,03%−0,00155,13705,0955
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,1345−0,33%−0,01705,15055,1330
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,1855+0,21%+0,01105,19055,1190
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1900−0,08%−0,00405,19005,1900
Al
HGK2026Copper Futures (May 2026)
2026-05-275,1900−0,47%−0,02455,22655,1670
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,2280−0,09%−0,00455,23155,1840
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,2280−0,44%−0,02305,25705,2100
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2640−0,02%−0,00105,26405,2640
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,2765−2,85%−0,15505,29305,2285
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,2860−2,87%−0,15605,28605,2600
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,2960−2,84%−0,15505,29605,2960
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2755−0,54%−0,02855,30905,2580
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,3115−2,81%−0,15355,31155,3115
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,3175−2,81%−0,15355,31755,3175
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,2820−0,83%−0,04405,32755,2815
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,3335−2,79%−0,15305,33355,3335
Al
HGK2027Copper Futures (May 2027)
2027-05-265,3395−2,78%−0,15255,33955,3395
Al
HGM2027Copper Futures (Jun 2027)
2027-06-285,3450−2,77%−0,15255,34505,3450
Al
HGN2027Copper Futures (Jul 2027)
2027-07-285,3550−2,77%−0,15255,35505,3550
Al
HGQ2027Copper Futures (Aug 2027)
2027-08-275,3605−2,76%−0,15205,36055,3605
Nötr
HGU2027Copper Futures (Sep 2027)
2027-09-285,3740−2,75%−0,15205,37405,3740
Al
HGV2027Copper Futures (Oct 2027)
2027-10-275,38355,38355,3835
Nötr
HGZ2027Copper Futures (Dec 2027)
2027-12-295,4010−2,77%−0,15405,40105,4010
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,4195−0,06%−0,00355,41955,4195
Al
HGK2028Copper Futures (May 2028)
2028-05-265,4425−2,77%−0,15505,44255,4425
Al
HGN2028Copper Futures (Jul 2028)
2028-07-275,4665−2,76%−0,15505,46655,4665
Al
HGU2028Copper Futures (Sep 2028)
2028-09-275,4910−2,75%−0,15505,49105,4910
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,5160−2,73%−0,15505,51605,5160
Al
HGH2029Copper Futures (Mar 2029)
2029-03-275,5410−2,72%−0,15505,54105,5410
Al
HGK2029Copper Futures (May 2029)
2029-05-295,9390−2,54%−0,15505,93905,9390
Al
HGN2029Copper Futures (Jul 2029)
2029-07-275,9740−2,53%−0,15505,97405,9740
Al
HGU2029Copper Futures (Sep 2029)
2029-09-266,0075−2,52%−0,15506,00756,0075
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,0580−2,49%−0,15506,05806,0580
Al
HGH2030Copper Futures (Mar 2030)
2030-03-276,0925−2,48%−0,15506,09256,0925
Al
HGK2030Copper Futures (May 2030)
2030-05-296,1265−2,47%−0,15506,12656,1265
Al
HGN2030Copper Futures (Jul 2030)
2030-07-296,1605−2,45%−0,15506,16056,1605
Al
HGU2030Copper Futures (Sep 2030)
2030-09-266,1750−2,45%−0,15506,17506,1750
Al
HGZ2030Copper Futures (Dec 2030)
2030-12-276,2260−2,43%−0,15506,22606,2260
Nötr