Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1150 | +1,37% | +0,0690 | 5,1150 | 5,0560 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1545 | +1,69% | +0,0855 | 5,2310 | 5,0200 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1785 | +1,65% | +0,0840 | 5,2610 | 5,0400 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2070 | +1,75% | +0,0895 | 5,2770 | 5,1575 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2300 | +1,75% | +0,0900 | 5,2860 | 5,2300 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2460 | +1,67% | +0,0860 | 5,3240 | 5,1055 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2485 | +1,40% | +0,0725 | 5,2485 | 5,2485 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2775 | +1,63% | +0,0845 | 5,3550 | 5,1905 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2795 | +1,38% | +0,0720 | 5,2795 | 5,2795 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2885 | +1,31% | +0,0685 | 5,3805 | 5,2250 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3025 | +1,38% | +0,0720 | 5,3025 | 5,3025 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3100 | +1,34% | +0,0700 | 5,3220 | 5,2740 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2495 | +0,02% | +0,0010 | 5,2525 | 5,2495 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2600 | +0,01% | +0,0005 | 5,2655 | 5,2600 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3525 | +1,58% | +0,0835 | 5,4165 | 5,3410 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2775 | −0,01% | −0,0005 | 5,2885 | 5,2695 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2865 | 0,00% | 0,0000 | 5,2865 | 5,2865 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2975 | 0,00% | 0,0000 | 5,2975 | 5,2975 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3105 | −0,01% | −0,0005 | 5,3105 | 5,3105 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3800 | +1,13% | +0,0600 | 5,3800 | 5,3800 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3325 | −0,02% | −0,0010 | 5,3325 | 5,3325 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3435 | −0,03% | −0,0015 | 5,3435 | 5,3435 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3545 | −0,04% | −0,0020 | 5,3545 | 5,3545 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3680 | −0,04% | −0,0020 | 5,3680 | 5,3680 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3945 | −0,04% | −0,0020 | 5,3945 | 5,3945 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4265 | −0,04% | −0,0020 | 5,4265 | 5,4265 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4510 | −0,04% | −0,0020 | 5,4510 | 5,4510 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4760 | −0,04% | −0,0020 | 5,4760 | 5,4760 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5010 | −0,04% | −0,0020 | 5,5010 | 5,5010 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5260 | −0,04% | −0,0020 | 5,5260 | 5,5260 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5510 | −0,04% | −0,0020 | 5,5510 | 5,5510 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8920 | −0,03% | −0,0020 | 5,8920 | 5,8920 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9190 | −0,03% | −0,0020 | 5,9190 | 5,9190 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9445 | −0,03% | −0,0020 | 5,9445 | 5,9445 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9880 | −0,03% | −0,0020 | 5,9880 | 5,9880 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0140 | −0,03% | −0,0020 | 6,0140 | 6,0140 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0410 | −0,03% | −0,0020 | 6,0410 | 6,0410 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0675 | −0,03% | −0,0020 | 6,0675 | 6,0675 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0740 | −0,03% | −0,0020 | 6,0740 | 6,0740 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1175 | −0,03% | −0,0020 | 6,1175 | 6,1175 | Nötr |