Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0965 | +0,36% | +0,0185 | 5,0965 | 5,0615 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1205 | +0,32% | +0,0165 | 5,1220 | 5,0480 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1260 | −0,03% | −0,0015 | 5,1370 | 5,0955 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1345 | −0,33% | −0,0170 | 5,1505 | 5,1330 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1855 | +0,21% | +0,0110 | 5,1905 | 5,1190 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1900 | −0,08% | −0,0040 | 5,1900 | 5,1900 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1900 | −0,47% | −0,0245 | 5,2265 | 5,1670 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2280 | −0,09% | −0,0045 | 5,2315 | 5,1840 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2280 | −0,44% | −0,0230 | 5,2570 | 5,2100 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2640 | −0,02% | −0,0010 | 5,2640 | 5,2640 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2765 | −2,85% | −0,1550 | 5,2930 | 5,2285 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2860 | −2,87% | −0,1560 | 5,2860 | 5,2600 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2960 | −2,84% | −0,1550 | 5,2960 | 5,2960 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2755 | −0,54% | −0,0285 | 5,3090 | 5,2580 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3115 | −2,81% | −0,1535 | 5,3115 | 5,3115 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3175 | −2,81% | −0,1535 | 5,3175 | 5,3175 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2820 | −0,83% | −0,0440 | 5,3275 | 5,2815 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3335 | −2,79% | −0,1530 | 5,3335 | 5,3335 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3395 | −2,78% | −0,1525 | 5,3395 | 5,3395 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3450 | −2,77% | −0,1525 | 5,3450 | 5,3450 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3550 | −2,77% | −0,1525 | 5,3550 | 5,3550 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3605 | −2,76% | −0,1520 | 5,3605 | 5,3605 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3740 | −2,75% | −0,1520 | 5,3740 | 5,3740 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3835 | — | — | 5,3835 | 5,3835 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4010 | −2,77% | −0,1540 | 5,4010 | 5,4010 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4195 | −0,06% | −0,0035 | 5,4195 | 5,4195 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4425 | −2,77% | −0,1550 | 5,4425 | 5,4425 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4665 | −2,76% | −0,1550 | 5,4665 | 5,4665 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4910 | −2,75% | −0,1550 | 5,4910 | 5,4910 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5160 | −2,73% | −0,1550 | 5,5160 | 5,5160 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5410 | −2,72% | −0,1550 | 5,5410 | 5,5410 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9390 | −2,54% | −0,1550 | 5,9390 | 5,9390 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9740 | −2,53% | −0,1550 | 5,9740 | 5,9740 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0075 | −2,52% | −0,1550 | 6,0075 | 6,0075 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0580 | −2,49% | −0,1550 | 6,0580 | 6,0580 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0925 | −2,48% | −0,1550 | 6,0925 | 6,0925 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1265 | −2,47% | −0,1550 | 6,1265 | 6,1265 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1605 | −2,45% | −0,1550 | 6,1605 | 6,1605 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1750 | −2,45% | −0,1550 | 6,1750 | 6,1750 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2260 | −2,43% | −0,1550 | 6,2260 | 6,2260 | Nötr |