Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9200 | −0,80% | −0,0395 | 4,9200 | 4,9200 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9665 | −0,04% | −0,0020 | 4,9745 | 4,9265 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9810 | −0,29% | −0,0145 | 4,9950 | 4,9770 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0000 | −0,46% | −0,0230 | 5,0160 | 5,0000 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0465 | −0,04% | −0,0020 | 5,0545 | 5,0065 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0740 | −0,94% | −0,0480 | 5,1425 | 5,0610 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0795 | −0,32% | −0,0165 | 5,1015 | 5,0710 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0830 | −0,70% | −0,0360 | 5,0830 | 5,0830 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1150 | −0,49% | −0,0250 | 5,1455 | 5,1150 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1600 | −0,92% | −0,0480 | 5,1600 | 5,1505 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1775 | −0,92% | −0,0480 | 5,2305 | 5,1600 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1960 | −0,89% | −0,0465 | 5,1960 | 5,1960 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1900 | −0,37% | −0,0195 | 5,1900 | 5,1900 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2175 | −0,90% | −0,0475 | 5,2890 | 5,2050 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2320 | −0,90% | −0,0475 | 5,2320 | 5,2320 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2405 | −0,89% | −0,0470 | 5,2405 | 5,2405 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2505 | −0,89% | −0,0470 | 5,3220 | 5,2405 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2610 | −0,89% | −0,0470 | 5,2610 | 5,2610 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2480 | −0,44% | −0,0230 | 5,2685 | 5,2480 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2795 | −0,88% | −0,0470 | 5,2795 | 5,2795 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2930 | −0,88% | −0,0470 | 5,2930 | 5,2930 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2995 | −0,88% | −0,0470 | 5,2995 | 5,2995 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3150 | −0,88% | −0,0470 | 5,3150 | 5,3150 | Nötr |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3240 | −0,88% | −0,0470 | 5,3240 | 5,3240 | Güçlü sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3450 | −0,87% | −0,0470 | 5,3885 | 5,3450 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3670 | −0,87% | −0,0470 | 5,3670 | 5,3670 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3865 | −0,87% | −0,0470 | 5,3865 | 5,3865 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4105 | −0,86% | −0,0470 | 5,4105 | 5,4105 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4350 | −0,86% | −0,0470 | 5,4350 | 5,4350 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4600 | −0,85% | −0,0470 | 5,4600 | 5,4600 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4850 | −0,85% | −0,0470 | 5,4850 | 5,4850 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8830 | −0,79% | −0,0470 | 5,8830 | 5,8830 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9180 | −0,79% | −0,0470 | 5,9180 | 5,9180 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9515 | −0,78% | −0,0470 | 5,9515 | 5,9515 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0020 | −0,78% | −0,0470 | 6,0020 | 6,0020 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0365 | −0,77% | −0,0470 | 6,0365 | 6,0365 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0705 | −0,77% | −0,0470 | 6,0705 | 6,0705 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1045 | −0,76% | −0,0470 | 6,1045 | 6,1045 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1190 | −0,76% | −0,0470 | 6,1190 | 6,1190 | Sat |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1700 | −0,76% | −0,0470 | 6,1700 | 6,1700 | Sat |