Bakır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8960 | −0,82% | −0,0490 | 5,9010 | 5,8755 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,9150 | +0,03% | +0,0015 | 5,9320 | 5,8930 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9380 | −0,08% | −0,0045 | 5,9585 | 5,9290 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,9740 | +0,01% | +0,0005 | 5,9900 | 5,9550 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,9890 | −0,22% | −0,0135 | 5,9890 | 5,9890 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,0265 | −0,08% | −0,0050 | 6,0480 | 6,0165 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,0590 | −0,79% | −0,0480 | 6,0815 | 6,0490 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,0795 | −0,09% | −0,0055 | 6,0795 | 6,0760 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1120 | −0,78% | −0,0480 | 6,1120 | 6,1120 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1375 | −0,78% | −0,0485 | 6,1590 | 6,1335 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,1600 | −0,02% | −0,0015 | 6,1665 | 6,1420 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,1865 | −0,79% | −0,0490 | 6,2090 | 6,1865 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,2080 | −0,77% | −0,0480 | 6,2080 | 6,2080 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,2285 | −0,76% | −0,0480 | 6,2285 | 6,2285 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2510 | −0,75% | −0,0475 | 6,2510 | 6,2510 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,2705 | −0,74% | −0,0470 | 6,2705 | 6,2705 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,2925 | −0,73% | −0,0465 | 6,2925 | 6,2925 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,3120 | −0,72% | −0,0455 | 6,3120 | 6,3120 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,3335 | −0,71% | −0,0450 | 6,3335 | 6,3335 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3530 | −0,69% | −0,0440 | 6,3530 | 6,3530 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,3700 | −0,69% | −0,0445 | 6,3700 | 6,3700 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,3935 | −0,71% | −0,0455 | 6,3935 | 6,3935 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,4095 | −0,71% | −0,0460 | 6,4095 | 6,4095 | Al |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,4335 | −0,75% | −0,0485 | 6,4335 | 6,4335 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,4675 | −0,71% | −0,0460 | 6,4675 | 6,4675 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,5120 | −0,67% | −0,0440 | 6,5120 | 6,5120 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5520 | −0,63% | −0,0415 | 6,5520 | 6,5520 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,5895 | −0,60% | −0,0395 | 6,5895 | 6,5895 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,6325 | −0,49% | −0,0325 | 6,6325 | 6,6325 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6540 | −0,48% | −0,0320 | 6,6540 | 6,6540 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,0520 | −0,45% | −0,0320 | 7,0520 | 7,0520 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,0870 | −0,45% | −0,0320 | 7,0870 | 7,0870 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,1205 | −0,45% | −0,0320 | 7,1205 | 7,1205 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,1710 | −0,44% | −0,0320 | 7,1710 | 7,1710 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,2055 | −0,44% | −0,0320 | 7,2055 | 7,2055 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,2395 | −0,44% | −0,0320 | 7,2395 | 7,2395 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,2735 | −0,44% | −0,0320 | 7,2735 | 7,2735 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,2880 | −0,44% | −0,0320 | 7,2880 | 7,2880 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,3390 | −0,43% | −0,0320 | 7,3390 | 7,3390 | Al |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,3735 | −0,43% | −0,0320 | 7,3735 | 7,3735 | Güçlü al |