Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,4025 | −0,10% | −0,0045 | 4,4025 | 4,3990 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,4595 | +0,63% | 0,0280 | 4,4735 | 4,4205 | Güçlü al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,4655 | +0,63% | 0,0280 | 4,4785 | 4,4475 | Güçlü al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4845 | +0,62% | 0,0275 | 4,4845 | 4,4480 | Güçlü al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4970 | +0,53% | 0,0235 | 4,5100 | 4,4630 | Güçlü al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4895 | +1,22% | 0,0540 | 4,4905 | 4,4885 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5185 | +0,42% | 0,0190 | 4,5265 | 4,5050 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5145 | +1,17% | 0,0520 | 4,5225 | 4,5145 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5430 | +0,44% | 0,0200 | 4,5475 | 4,5290 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5340 | +1,15% | 0,0515 | 4,5400 | 4,5340 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5405 | +1,15% | 0,0515 | 4,5485 | 4,5325 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5515 | +1,14% | 0,0515 | 4,5600 | 4,5515 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5600 | +1,13% | 0,0510 | 4,5650 | 4,5600 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5635 | +1,12% | 0,0505 | 4,5670 | 4,5595 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5740 | +1,09% | 0,0495 | 4,5830 | 4,5740 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5850 | +1,09% | 0,0495 | 4,5940 | 4,5850 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5855 | +1,09% | 0,0495 | 4,5920 | 4,5855 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6045 | +1,10% | 0,0500 | 4,6045 | 4,6045 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5990 | +1,11% | 0,0505 | 4,5990 | 4,5990 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6020 | +1,11% | 0,0505 | 4,6020 | 4,6020 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6180 | +1,11% | 0,0505 | 4,6180 | 4,6180 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6330 | +1,10% | 0,0505 | 4,6330 | 4,6330 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6345 | +1,09% | 0,0500 | 4,6345 | 4,6345 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6465 | +1,09% | 0,0500 | 4,6465 | 4,6465 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6160 | +1,10% | 0,0500 | 4,6160 | 4,6160 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6150 | +1,10% | 0,0500 | 4,6150 | 4,6150 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6025 | +1,10% | 0,0500 | 4,6025 | 4,6025 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5915 | +1,10% | 0,0500 | 4,5915 | 4,5915 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5800 | +1,10% | 0,0500 | 4,5800 | 4,5800 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5820 | +1,10% | 0,0500 | 4,5820 | 4,5820 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5795 | +1,10% | 0,0500 | 4,5795 | 4,5795 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5770 | +1,10% | 0,0500 | 4,5770 | 4,5770 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5745 | +1,11% | 0,0500 | 4,5745 | 4,5745 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5720 | +1,11% | 0,0500 | 4,5720 | 4,5720 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5845 | +1,10% | 0,0500 | 4,5845 | 4,5845 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5820 | +1,10% | 0,0500 | 4,5820 | 4,5820 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5795 | +1,10% | 0,0500 | 4,5795 | 4,5795 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5770 | +1,10% | 0,0500 | 4,5770 | 4,5770 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5745 | +1,11% | 0,0500 | 4,5745 | 4,5745 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5870 | +1,10% | 0,0500 | 4,5870 | 4,5870 | Güçlü al |