Gold Futures (Dec 2015)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.270,5 | −0,84% | −36,2 | 4.270,5 | 4.270,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.329,3 | +0,27% | +11,8 | 4.332,7 | 4.279,6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.347,0 | +0,27% | +11,8 | 4.350,4 | 4.297,4 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.358,6 | +0,18% | +7,9 | 4.358,6 | 4.314,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.379,2 | +0,28% | +12,2 | 4.381,5 | 4.329,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.369,2 | −0,31% | −13,8 | 4.389,0 | 4.350,4 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.410,0 | +0,24% | +10,6 | 4.410,0 | 4.363,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.394,1 | −0,48% | −21,0 | 4.417,0 | 4.394,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.425,0 | −0,13% | −5,6 | 4.436,0 | 4.394,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.443,8 | +0,17% | +7,6 | 4.445,4 | 4.443,8 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.446,4 | −0,23% | −10,4 | 4.455,6 | 4.423,7 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.470,7 | +0,17% | +7,6 | 4.481,5 | 4.470,7 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.494,0 | +0,22% | +9,9 | 4.496,5 | 4.452,3 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.497,2 | +0,18% | +7,9 | 4.497,2 | 4.497,2 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.485,0 | −0,58% | −26,2 | 4.485,0 | 4.485,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.524,3 | +0,18% | +8,0 | 4.524,3 | 4.524,3 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.536,9 | +0,18% | +8,0 | 4.536,9 | 4.536,9 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.550,5 | +0,18% | +8,2 | 4.550,5 | 4.550,5 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.563,2 | +0,18% | +8,3 | 4.563,2 | 4.563,2 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.577,1 | +0,19% | +8,5 | 4.577,1 | 4.577,1 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.566,5 | −0,51% | −23,4 | 4.566,5 | 4.566,5 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.602,9 | +0,19% | +8,8 | 4.602,9 | 4.602,9 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.615,5 | 4.615,5 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.627,9 | +0,20% | +9,1 | 4.627,9 | 4.627,9 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.640,9 | +0,20% | +9,2 | 4.640,9 | 4.640,9 | Al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.653,7 | +0,20% | +9,4 | 4.653,7 | 4.653,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.721,0 | +0,21% | +10,0 | 4.721,0 | 4.721,0 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.800,1 | +0,22% | +10,5 | 4.840,8 | 4.800,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.874,1 | +0,26% | +12,5 | 4.874,1 | 4.874,1 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.063,6 | +0,25% | +12,5 | 5.063,6 | 5.063,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.091,1 | +0,25% | +12,5 | 5.091,1 | 5.091,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.126,5 | +0,24% | +12,5 | 5.126,5 | 5.126,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.154,0 | +0,24% | +12,5 | 5.154,0 | 5.154,0 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.189,4 | +0,24% | +12,5 | 5.189,4 | 5.189,4 | Nötr |