Gold Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.347,7 | +1,65% | +54,5 | 3.360,6 | 3.281,0 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.360,5 | +1,60% | +52,9 | 3.376,8 | 3.290,9 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.373,2 | +1,57% | +52,1 | 3.389,4 | 3.304,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.387,5 | +1,55% | +51,6 | 3.403,6 | 3.330,2 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.399,8 | +1,53% | +51,2 | 3.416,9 | 3.331,4 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,8 | +1,52% | +51,0 | 3.415,0 | 3.351,6 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.426,8 | +1,50% | +50,7 | 3.442,9 | 3.359,9 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.438,6 | +1,48% | +50,3 | 3.438,7 | 3.418,8 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.449,9 | +1,47% | +49,9 | 3.458,5 | 3.388,3 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.461,4 | +1,45% | +49,5 | 3.461,4 | 3.461,4 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.473,2 | +1,43% | +49,0 | 3.476,2 | 3.426,5 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.484,7 | +1,42% | +48,7 | 3.484,7 | 3.484,7 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.496,4 | +1,40% | +48,3 | 3.507,8 | 3.441,5 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.507,5 | +1,38% | +47,9 | 3.507,5 | 3.507,5 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.518,0 | +1,37% | +47,5 | 3.518,0 | 3.470,9 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.529,3 | +1,36% | +47,3 | 3.529,3 | 3.529,3 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.539,6 | +1,35% | +47,1 | 3.553,0 | 3.538,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.551,0 | +1,34% | +46,9 | 3.551,0 | 3.551,0 | Nötr |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.561,4 | +1,33% | +46,7 | 3.561,4 | 3.561,4 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.572,3 | +1,32% | +46,6 | 3.572,3 | 3.572,3 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.582,2 | +1,32% | +46,5 | 3.582,2 | 3.582,2 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.593,1 | +1,31% | +46,4 | 3.593,1 | 3.593,1 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.602,9 | +1,30% | +46,3 | 3.602,9 | 3.602,9 | Nötr |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.614,6 | +1,29% | +46,2 | 3.614,6 | 3.614,6 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.624,4 | +1,28% | +45,8 | 3.624,4 | 3.624,4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.667,3 | +1,26% | +45,7 | 3.667,3 | 3.667,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.732,7 | +1,24% | +45,9 | 3.732,7 | 3.726,2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.798,7 | +1,22% | +45,9 | 3.798,7 | 3.798,7 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.856,2 | +1,20% | +45,9 | 3.856,2 | 3.856,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.059,4 | +1,14% | +45,9 | 4.059,4 | 4.059,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.086,9 | +1,14% | +45,9 | 4.086,9 | 4.086,9 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.122,3 | +1,13% | +45,9 | 4.122,3 | 4.122,3 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.149,8 | +1,12% | +45,9 | 4.149,8 | 4.149,8 | Sat |