Gold Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.674,1 | −1,32% | −35,8 | 2.689,4 | 2.674,1 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.673,8 | −1,42% | −38,4 | 2.723,2 | 2.661,0 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.685,4 | −1,45% | −39,5 | 2.735,5 | 2.680,0 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.698,6 | −1,41% | −38,6 | 2.748,0 | 2.685,7 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.719,3 | −1,42% | −39,2 | 2.768,1 | 2.715,5 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.740,4 | −1,45% | −40,2 | 2.790,5 | 2.735,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.757,8 | −1,54% | −43,1 | 2.810,8 | 2.757,8 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.821,3 | +1,44% | 40,0 | 2.822,0 | 2.787,4 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.831,9 | −0,36% | −10,2 | 2.849,9 | 2.830,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.861,8 | +1,45% | 40,9 | 2.861,8 | 2.861,8 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.880,2 | +1,45% | 41,1 | 2.880,2 | 2.880,2 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.899,5 | +1,44% | 41,2 | 2.899,5 | 2.899,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.921,3 | +1,44% | 41,4 | 2.921,3 | 2.921,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.954,7 | +1,43% | 41,6 | 2.954,7 | 2.954,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.016,7 | +1,40% | 41,7 | 3.016,7 | 3.016,7 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.051,7 | +1,42% | 42,6 | 3.051,7 | 3.051,7 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.063,4 | +1,41% | 42,6 | 3.063,4 | 3.063,4 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.082,9 | +1,40% | 42,6 | 3.082,9 | 3.082,9 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.094,6 | +1,40% | 42,6 | 3.094,6 | 3.094,6 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.114,1 | +1,39% | 42,6 | 3.114,1 | 3.114,1 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.125,8 | +1,38% | 42,6 | 3.125,8 | 3.125,8 | Güçlü al |