Gold Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.687,5 | −0,40% | −10,9 | 2.694,6 | 2.682,9 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.694,8 | −0,41% | −11,0 | 2.717,8 | 2.687,3 | Nötr |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.707,2 | −0,40% | −11,0 | 2.729,3 | 2.702,1 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.719,5 | −0,41% | −11,1 | 2.741,6 | 2.712,0 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.740,1 | −0,40% | −11,0 | 2.761,6 | 2.734,3 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.761,5 | −0,40% | −11,0 | 2.783,4 | 2.756,0 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.781,6 | −0,40% | −11,1 | 2.793,0 | 2.777,1 | Nötr |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.801,4 | −0,39% | −11,1 | 2.812,9 | 2.797,2 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.821,2 | −0,40% | −11,2 | 2.844,0 | 2.815,7 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.840,9 | −0,39% | −11,2 | 2.850,0 | 2.840,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.859,0 | −0,39% | −11,2 | 2.859,0 | 2.858,7 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.878,1 | −0,39% | −11,2 | 2.878,1 | 2.878,1 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.899,7 | −0,38% | −11,2 | 2.899,7 | 2.899,7 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.932,8 | −0,38% | −11,2 | 2.932,8 | 2.932,8 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.994,6 | −0,37% | −11,2 | 2.994,6 | 2.994,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.028,3 | −0,37% | −11,2 | 3.028,3 | 3.028,3 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.040,0 | −0,37% | −11,2 | 3.040,0 | 3.040,0 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.059,5 | −0,36% | −11,2 | 3.059,5 | 3.059,5 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.071,2 | −0,36% | −11,2 | 3.071,2 | 3.071,2 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.090,7 | −0,36% | −11,2 | 3.090,7 | 3.090,7 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.102,4 | −0,36% | −11,2 | 3.102,4 | 3.102,4 | Nötr |