Gold Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.335,1 | +0,43% | +14,2 | 3.337,0 | 3.328,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.336,2 | +0,21% | +7,1 | 3.354,4 | 3.321,4 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.351,0 | +0,23% | +7,6 | 3.369,7 | 3.335,4 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.364,0 | +0,17% | +5,8 | 3.379,0 | 3.359,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.378,2 | +0,21% | +7,0 | 3.396,2 | 3.363,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.386,2 | −0,33% | −11,2 | 3.386,2 | 3.386,2 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.405,9 | +0,19% | +6,5 | 3.425,0 | 3.393,7 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,2 | −0,33% | −11,2 | 3.413,2 | 3.413,2 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.428,4 | +0,06% | +2,1 | 3.442,2 | 3.428,4 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.438,6 | −0,32% | −11,2 | 3.438,6 | 3.438,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.450,3 | −0,32% | −11,2 | 3.473,9 | 3.450,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.461,6 | −0,33% | −11,4 | 3.461,6 | 3.461,6 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.474,3 | −0,33% | −11,5 | 3.493,6 | 3.474,3 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.486,6 | −0,33% | −11,5 | 3.486,6 | 3.486,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.498,3 | −0,33% | −11,5 | 3.510,8 | 3.480,9 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.510,4 | −0,33% | −11,5 | 3.510,4 | 3.510,4 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.520,8 | −0,33% | −11,5 | 3.520,8 | 3.520,8 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.533,0 | −0,32% | −11,5 | 3.533,0 | 3.533,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.543,3 | −0,32% | −11,5 | 3.543,3 | 3.543,3 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.556,4 | −0,32% | −11,5 | 3.556,4 | 3.556,4 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.567,9 | −0,32% | −11,5 | 3.567,9 | 3.567,9 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.578,9 | −0,32% | −11,5 | 3.578,9 | 3.578,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.588,8 | −0,32% | −11,5 | 3.588,8 | 3.588,8 | Nötr |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.599,8 | −0,32% | −11,5 | 3.599,8 | 3.599,8 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.609,2 | −0,32% | −11,5 | 3.609,2 | 3.609,2 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.621,7 | −0,32% | −11,5 | 3.621,7 | 3.621,7 | Güçlü Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.674,9 | −0,31% | −11,5 | 3.674,9 | 3.674,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.739,9 | −0,31% | −11,5 | 3.739,9 | 3.739,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.804,9 | −0,30% | −11,5 | 3.804,9 | 3.804,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.862,4 | −0,30% | −11,5 | 3.862,4 | 3.862,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.065,6 | −0,28% | −11,5 | 4.065,6 | 4.065,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.093,1 | −0,28% | −11,5 | 4.093,1 | 4.093,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.128,5 | −0,28% | −11,5 | 4.128,5 | 4.128,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.156,0 | −0,28% | −11,5 | 4.156,0 | 4.156,0 | — |