Gold Futures (Nov 2024)Gold Futures (Nov 2024)Gold Futures (Nov 2024)

Gold Futures (Nov 2024)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Nov 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCM2025Gold Futures (Jun 2025)
2025-06-263.335,1+0,43%+14,23.337,03.328,0
Al
GCN2025Gold Futures (Jul 2025)
2025-07-293.336,2+0,21%+7,13.354,43.321,4
Al
GCQ2025Gold Futures (Aug 2025)
2025-08-273.351,0+0,23%+7,63.369,73.335,4
Al
GCU2025Gold Futures (Sep 2025)
2025-09-263.364,0+0,17%+5,83.379,03.359,0
Al
GCV2025Gold Futures (Oct 2025)
2025-10-293.378,2+0,21%+7,03.396,23.363,8
Al
GCX2025Gold Futures (Nov 2025)
2025-11-253.386,2−0,33%−11,23.386,23.386,2
Al
GCZ2025Gold Futures (Dec 2025)
2025-12-293.405,9+0,19%+6,53.425,03.393,7
Al
GCF2026Gold Futures (Jan 2026)
2026-01-283.413,2−0,33%−11,23.413,23.413,2
Nötr
GCG2026Gold Futures (Feb 2026)
2026-02-253.428,4+0,06%+2,13.442,23.428,4
Al
GCH2026Gold Futures (Mar 2026)
2026-03-273.438,6−0,32%−11,23.438,63.438,6
Al
GCJ2026Gold Futures (Apr 2026)
2026-04-283.450,3−0,32%−11,23.473,93.450,0
Al
GCK2026Gold Futures (May 2026)
2026-05-273.461,6−0,33%−11,43.461,63.461,6
Al
GCM2026Gold Futures (Jun 2026)
2026-06-263.474,3−0,33%−11,53.493,63.474,3
Al
GCN2026Gold Futures (Jul 2026)
2026-07-293.486,6−0,33%−11,53.486,63.486,6
Al
GCQ2026Gold Futures (Aug 2026)
2026-08-273.498,3−0,33%−11,53.510,83.480,9
Al
GCU2026Gold Futures (Sep 2026)
2026-09-283.510,4−0,33%−11,53.510,43.510,4
Al
GCV2026Gold Futures (Oct 2026)
2026-10-283.520,8−0,33%−11,53.520,83.520,8
Al
GCX2026Gold Futures (Nov 2026)
2026-11-253.533,0−0,32%−11,53.533,03.533,0
Al
GCZ2026Gold Futures (Dec 2026)
2026-12-293.543,3−0,32%−11,53.543,33.543,3
Al
GCF2027Gold Futures (Jan 2027)
2027-01-273.556,4−0,32%−11,53.556,43.556,4
Al
GCG2027Gold Futures (Feb 2027)
2027-02-243.567,9−0,32%−11,53.567,93.567,9
Al
GCH2027Gold Futures (Mar 2027)
2027-03-293.578,9−0,32%−11,53.578,93.578,9
Al
GCJ2027Gold Futures (Apr 2027)
2027-04-283.588,8−0,32%−11,53.588,83.588,8
Nötr
GCK2027Gold Futures (May 2027)
2027-05-263.599,8−0,32%−11,53.599,83.599,8
Nötr
GCM2027Gold Futures (Jun 2027)
2027-06-283.609,2−0,32%−11,53.609,23.609,2
Al
GCN2027Gold Futures (Jul 2027)
2027-07-283.621,7−0,32%−11,53.621,73.621,7
Güçlü Sat
GCZ2027Gold Futures (Dec 2027)
2027-12-293.674,9−0,31%−11,53.674,93.674,9
Al
GCM2028Gold Futures (Jun 2028)
2028-06-283.739,9−0,31%−11,53.739,93.739,9
Al
GCZ2028Gold Futures (Dec 2028)
2028-12-273.804,9−0,30%−11,53.804,93.804,9
Al
GCM2029Gold Futures (Jun 2029)
2029-06-273.862,4−0,30%−11,53.862,43.862,4
Al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.065,6−0,28%−11,54.065,64.065,6
Al
GCM2030Gold Futures (Jun 2030)
2030-06-264.093,1−0,28%−11,54.093,14.093,1
Al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.128,5−0,28%−11,54.128,54.128,5
Al
GCM2031Gold Futures (Jun 2031)
2031-06-264.156,0−0,28%−11,54.156,04.156,0