Gold Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.310,3 | −0,37% | −12,4 | 3.324,3 | 3.290,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.321,0 | −0,33% | −11,1 | 3.334,1 | 3.300,0 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.335,3 | −0,34% | −11,3 | 3.349,8 | 3.313,1 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.354,5 | −0,21% | −7,1 | 3.361,7 | 3.332,6 | Nötr |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.363,3 | −0,33% | −11,2 | 3.376,0 | 3.341,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.388,8 | −0,02% | −0,6 | 3.388,8 | 3.366,4 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.389,6 | −0,38% | −13,1 | 3.404,5 | 3.370,9 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.416,4 | −0,82% | −28,1 | 3.448,6 | 3.416,4 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.426,7 | −0,08% | −2,7 | 3.428,3 | 3.398,0 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.441,8 | −0,82% | −28,5 | 3.488,6 | 3.441,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.453,6 | −0,82% | −28,4 | 3.498,0 | 3.453,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.465,0 | −0,81% | −28,4 | 3.465,0 | 3.465,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.477,9 | −0,81% | −28,3 | 3.477,9 | 3.477,9 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.490,1 | −0,80% | −28,3 | 3.490,1 | 3.490,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.501,7 | −0,80% | −28,3 | 3.501,7 | 3.501,7 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.513,7 | −0,80% | −28,3 | 3.513,7 | 3.513,7 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.524,1 | −0,80% | −28,3 | 3.524,1 | 3.524,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.536,2 | −0,79% | −28,3 | 3.536,2 | 3.536,2 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.534,1 | −0,34% | −12,2 | 3.534,1 | 3.534,1 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.559,8 | −0,79% | −28,3 | 3.559,8 | 3.559,8 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.571,6 | −0,79% | −28,3 | 3.571,6 | 3.571,6 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.582,6 | −0,78% | −28,3 | 3.582,6 | 3.582,6 | Nötr |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.592,5 | −0,78% | −28,3 | 3.592,5 | 3.592,5 | Nötr |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.603,5 | −0,78% | −28,3 | 3.603,5 | 3.603,5 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.612,9 | −0,78% | −28,3 | 3.612,9 | 3.612,9 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.625,4 | −0,77% | −28,3 | 3.625,4 | 3.625,4 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.678,6 | −0,76% | −28,3 | 3.678,6 | 3.665,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.743,6 | −0,75% | −28,3 | 3.743,6 | 3.743,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.808,6 | −0,74% | −28,3 | 3.808,6 | 3.808,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.866,1 | −0,73% | −28,3 | 3.866,1 | 3.866,1 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.069,3 | −0,69% | −28,3 | 4.069,3 | 4.069,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.096,8 | −0,69% | −28,3 | 4.096,8 | 4.096,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.132,2 | −0,68% | −28,3 | 4.132,2 | 4.132,2 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.159,7 | −0,68% | −28,3 | 4.159,7 | 4.159,7 | — |