Gold Futures (Oct 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.889,8 | +0,22% | 6,2 | 2.897,8 | 2.873,8 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.899,7 | +0,37% | 10,8 | 2.903,6 | 2.876,7 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.910,8 | +0,35% | 10,1 | 2.916,5 | 2.887,6 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.920,0 | +0,21% | 6,2 | 2.921,8 | 2.918,0 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.938,1 | +0,33% | 9,8 | 2.944,0 | 2.916,7 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.941,4 | −1,51% | −45,1 | 2.941,4 | 2.941,4 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.964,1 | +0,34% | 10,0 | 2.968,0 | 2.947,7 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.966,1 | −1,52% | −45,7 | 2.966,1 | 2.966,1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.991,0 | +0,42% | 12,6 | 2.992,8 | 2.967,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2.992,3 | −1,53% | −46,6 | 2.992,3 | 2.992,3 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.016,0 | +0,43% | 12,8 | 3.017,9 | 3.009,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.014,4 | −1,54% | −47,2 | 3.014,4 | 3.014,4 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.028,6 | −1,54% | −47,4 | 3.076,0 | 3.028,6 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.037,1 | −1,54% | −47,6 | 3.037,1 | 3.037,1 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.045,3 | −0,20% | −6,1 | 3.045,3 | 3.045,3 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.065,1 | −1,54% | −47,8 | 3.065,1 | 3.065,1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.090,2 | −1,52% | −47,8 | 3.090,2 | 3.090,2 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.118,4 | 3.099,2 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.111,3 | −1,51% | −47,8 | 3.111,3 | 3.111,3 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.134,7 | −1,50% | −47,8 | 3.134,7 | 3.134,7 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.150,0 | 3.140,5 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.153,8 | −1,49% | −47,8 | 3.153,8 | 3.153,8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.199,5 | −1,47% | −47,8 | 3.199,5 | 3.199,5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.254,5 | −1,45% | −47,8 | 3.254,5 | 3.254,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.307,5 | −1,42% | −47,8 | 3.307,5 | 3.307,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.357,5 | −1,40% | −47,8 | 3.357,5 | 3.357,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.369,2 | −1,40% | −47,8 | 3.369,2 | 3.369,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.388,7 | −1,39% | −47,8 | 3.388,7 | 3.388,7 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.400,4 | −1,39% | −47,8 | 3.400,4 | 3.400,4 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.419,9 | −1,38% | −47,8 | 3.419,9 | 3.419,9 | Al |