Gold Futures (Oct 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.357,5 | +0,20% | +6,8 | 3.364,3 | 3.357,5 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.371,0 | +0,32% | +10,6 | 3.382,7 | 3.361,7 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.385,3 | +0,30% | +10,2 | 3.398,3 | 3.375,0 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.397,4 | +0,22% | +7,4 | 3.411,0 | 3.397,4 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.412,6 | +0,29% | +9,7 | 3.425,3 | 3.403,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.426,5 | +0,25% | +8,7 | 3.426,5 | 3.426,5 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.437,1 | +0,18% | +6,3 | 3.453,1 | 3.432,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.444,5 | −0,71% | −24,5 | 3.444,6 | 3.440,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.463,8 | +0,17% | +5,9 | 3.472,2 | 3.458,1 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.472,0 | +0,05% | +1,7 | 3.488,6 | 3.472,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.498,0 | +0,46% | +16,0 | 3.498,0 | 3.485,4 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.493,4 | −0,70% | −24,8 | 3.493,4 | 3.493,4 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.506,2 | −0,71% | −24,9 | 3.557,6 | 3.506,2 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.518,4 | −0,71% | −25,2 | 3.518,4 | 3.518,4 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.530,0 | −0,72% | −25,5 | 3.530,0 | 3.530,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.542,0 | −0,72% | −25,7 | 3.542,0 | 3.542,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.552,4 | −0,72% | −25,9 | 3.552,4 | 3.552,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.564,5 | −0,73% | −26,3 | 3.564,5 | 3.564,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.588,0 | +0,37% | +13,4 | 3.588,0 | 3.584,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.588,1 | −0,73% | −26,5 | 3.588,1 | 3.588,1 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.599,9 | −0,73% | −26,4 | 3.599,9 | 3.599,9 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.610,9 | −0,73% | −26,4 | 3.610,9 | 3.610,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.620,8 | −0,72% | −26,4 | 3.620,8 | 3.620,8 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.631,8 | −0,72% | −26,4 | 3.631,8 | 3.631,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.641,2 | −0,72% | −26,4 | 3.641,2 | 3.641,2 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.653,7 | −0,72% | −26,4 | 3.653,7 | 3.653,7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.706,9 | −0,71% | −26,4 | 3.706,9 | 3.706,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.771,9 | −0,70% | −26,4 | 3.771,9 | 3.771,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.836,9 | −0,68% | −26,4 | 3.836,9 | 3.836,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.894,4 | −0,67% | −26,4 | 3.894,4 | 3.894,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.097,6 | −0,64% | −26,4 | 4.097,6 | 4.097,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.125,1 | −0,64% | −26,4 | 4.125,1 | 4.125,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.160,5 | −0,63% | −26,4 | 4.160,5 | 4.160,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.188,0 | −0,63% | −26,4 | 4.188,0 | 4.188,0 | — |