Gold Futures (Oct 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.482,8 | +0,86% | +38,2 | 4.503,8 | 4.450,4 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.525,3 | +0,82% | +36,9 | 4.530,2 | 4.504,8 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.543,0 | +0,83% | +37,3 | 4.548,3 | 4.512,2 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.559,5 | +0,85% | +38,5 | 4.561,4 | 4.530,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.576,2 | +0,84% | +38,1 | 4.580,9 | 4.550,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.594,6 | +0,89% | +40,4 | 4.595,0 | 4.588,9 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.609,0 | +0,84% | +38,4 | 4.611,3 | 4.583,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.587,0 | +0,81% | +36,7 | 4.600,0 | 4.552,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.635,6 | +0,70% | +32,4 | 4.640,0 | 4.628,9 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.617,5 | +0,82% | +37,4 | 4.638,5 | 4.617,5 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.672,4 | +0,89% | +41,4 | 4.672,4 | 4.656,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.645,9 | +0,82% | +37,6 | 4.645,9 | 4.645,9 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.699,4 | +0,84% | +39,1 | 4.702,0 | 4.680,1 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.674,0 | +0,82% | +37,8 | 4.688,4 | 4.668,1 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.725,1 | +0,78% | +36,6 | 4.725,1 | 4.725,1 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.702,0 | +0,81% | +37,8 | 4.702,0 | 4.702,0 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.715,0 | +0,81% | +37,8 | 4.715,0 | 4.715,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.728,6 | +0,80% | +37,7 | 4.728,6 | 4.728,6 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.741,5 | +0,80% | +37,7 | 4.750,0 | 4.741,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.755,2 | +0,80% | +37,7 | 4.755,2 | 4.755,2 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.803,0 | +0,73% | +34,7 | 4.803,0 | 4.803,0 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.781,1 | +0,79% | +37,7 | 4.781,1 | 4.781,1 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.793,7 | +0,79% | +37,6 | 4.793,7 | 4.793,7 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.806,0 | +0,79% | +37,6 | 4.806,0 | 4.806,0 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.818,9 | +0,78% | +37,5 | 4.818,9 | 4.818,9 | Güçlü al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.831,3 | +0,78% | +37,2 | 4.831,3 | 4.831,3 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.898,1 | +0,75% | +36,6 | 4.905,7 | 4.863,7 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.000,0 | +0,50% | +24,8 | 5.000,0 | 4.976,1 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.050,1 | +0,70% | +35,2 | 5.064,9 | 5.004,4 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.239,8 | +0,68% | +35,2 | 5.239,8 | 5.239,8 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.267,5 | +0,67% | +35,2 | 5.267,5 | 5.267,5 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.303,1 | +0,67% | +35,2 | 5.303,1 | 5.303,1 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.331,6 | +0,66% | +35,2 | 5.331,6 | 5.331,6 | Güçlü al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.367,0 | +0,66% | +35,2 | 5.367,0 | 5.367,0 | Güçlü al |