Gold Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.047,5 | +1,80% | +71,6 | 4.047,5 | 4.016,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.042,1 | +1,41% | +56,1 | 4.063,4 | 3.997,5 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.061,1 | +1,52% | +60,7 | 4.079,3 | 4.011,3 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.076,8 | +1,48% | +59,6 | 4.095,0 | 4.050,1 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.096,7 | +1,59% | +64,0 | 4.111,9 | 4.050,0 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.117,5 | +1,74% | +70,6 | 4.118,1 | 4.085,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.124,0 | +1,53% | +62,0 | 4.138,9 | 4.081,7 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.134,2 | +1,42% | +57,9 | 4.139,1 | 4.133,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.153,0 | +1,52% | +62,1 | 4.167,0 | 4.112,2 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.105,0 | +0,66% | +26,9 | 4.106,0 | 4.093,2 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.189,2 | +1,69% | +69,6 | 4.196,9 | 4.139,3 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.134,2 | +0,65% | +26,9 | 4.145,0 | 4.134,2 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.223,1 | +1,85% | +76,8 | 4.223,1 | 4.210,4 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.158,6 | +0,64% | +26,4 | 4.173,0 | 4.155,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.240,3 | +1,61% | +67,3 | 4.249,0 | 4.193,3 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.185,9 | +0,63% | +26,2 | 4.185,9 | 4.185,9 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.199,7 | +0,63% | +26,1 | 4.220,5 | 4.166,8 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.211,8 | +0,63% | +26,4 | 4.211,8 | 4.211,8 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.224,7 | +0,63% | +26,4 | 4.224,7 | 4.224,7 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.237,0 | +0,63% | +26,5 | 4.237,0 | 4.237,0 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.249,4 | +0,63% | +26,6 | 4.281,9 | 4.249,4 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.261,9 | +0,63% | +26,7 | 4.261,9 | 4.261,9 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.273,8 | +0,63% | +26,8 | 4.273,8 | 4.273,8 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.285,1 | +0,63% | +26,9 | 4.285,1 | 4.285,1 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.296,9 | +0,63% | +26,9 | 4.296,9 | 4.296,9 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.308,5 | +0,63% | +27,0 | 4.308,5 | 4.308,5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.322,3 | +0,65% | +27,8 | 4.322,3 | 4.314,2 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.397,8 | +0,68% | +29,8 | 4.398,7 | 4.397,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.471,8 | +0,70% | +31,3 | 4.471,8 | 4.471,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.536,5 | +0,69% | +31,0 | 4.536,5 | 4.536,5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.739,7 | +0,66% | +31,0 | 4.739,7 | 4.739,7 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.767,2 | +0,65% | +31,0 | 4.767,2 | 4.767,2 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.802,6 | +0,65% | +31,0 | 4.802,6 | 4.802,6 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.830,1 | +0,65% | +31,0 | 4.830,1 | 4.830,1 | Al |