Gold Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.565,7 | −0,10% | −2,5 | 2.565,7 | 2.565,7 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.570,1 | −0,11% | −2,8 | 2.580,8 | 2.558,9 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.582,1 | −0,11% | −2,8 | 2.591,8 | 2.573,0 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.593,6 | −0,11% | −2,8 | 2.604,0 | 2.583,7 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.613,4 | −0,11% | −2,9 | 2.624,5 | 2.605,0 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.633,9 | −0,11% | −2,9 | 2.644,2 | 2.625,1 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.652,9 | −0,11% | −2,9 | 2.657,0 | 2.649,0 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.671,7 | −0,10% | −2,8 | 2.682,4 | 2.669,4 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.690,8 | −0,10% | −2,8 | 2.699,0 | 2.685,9 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.710,5 | −0,10% | −2,8 | 2.710,5 | 2.710,5 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.728,7 | −0,10% | −2,8 | 2.728,7 | 2.728,7 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.747,9 | −0,10% | −2,8 | 2.747,9 | 2.747,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.769,5 | −0,10% | −2,8 | 2.769,5 | 2.769,5 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.802,7 | −0,10% | −2,8 | 2.802,7 | 2.802,7 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.864,6 | −0,10% | −2,8 | 2.864,6 | 2.864,6 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.898,7 | −0,10% | −2,8 | 2.898,7 | 2.898,7 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.910,4 | −0,10% | −2,8 | 2.910,4 | 2.910,4 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.929,9 | −0,10% | −2,8 | 2.929,9 | 2.929,9 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.941,6 | −0,10% | −2,8 | 2.941,6 | 2.941,6 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2.961,1 | −0,09% | −2,8 | 2.961,1 | 2.961,1 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2.972,8 | −0,09% | −2,8 | 2.972,8 | 2.972,8 | Sat |