Gold Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.430,0 | −0,05% | −1,8 | 3.433,2 | 3.426,6 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.444,7 | −0,03% | −1,1 | 3.450,8 | 3.434,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.460,5 | −0,02% | −0,7 | 3.460,5 | 3.451,1 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.473,3 | −0,03% | −1,0 | 3.479,6 | 3.463,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.485,3 | −0,10% | −3,4 | 3.492,8 | 3.480,2 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.502,0 | −0,01% | −0,3 | 3.506,9 | 3.492,0 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.514,8 | +0,73% | +25,3 | 3.514,8 | 3.497,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.522,4 | −0,12% | −4,4 | 3.529,0 | 3.518,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.539,2 | +0,70% | +24,7 | 3.539,2 | 3.510,4 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.549,0 | −0,05% | −1,9 | 3.553,3 | 3.541,3 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.563,5 | +0,69% | +24,5 | 3.563,5 | 3.563,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.574,8 | +0,69% | +24,4 | 3.574,8 | 3.574,8 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.585,7 | +0,68% | +24,3 | 3.585,7 | 3.580,7 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.597,1 | +0,68% | +24,2 | 3.597,1 | 3.597,1 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.607,0 | +0,65% | +23,4 | 3.607,0 | 3.593,7 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.613,2 | −0,17% | −6,2 | 3.613,2 | 3.613,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.629,8 | +0,67% | +24,1 | 3.629,8 | 3.629,8 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.641,8 | +0,67% | +24,1 | 3.641,8 | 3.641,8 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.652,3 | +0,66% | +24,1 | 3.652,3 | 3.652,3 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.661,8 | +0,66% | +24,1 | 3.661,8 | 3.661,8 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.672,5 | +0,66% | +24,1 | 3.672,5 | 3.672,5 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.682,3 | +0,66% | +24,1 | 3.682,3 | 3.682,3 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.693,6 | +0,66% | +24,1 | 3.693,6 | 3.693,6 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.703,3 | +0,66% | +24,1 | 3.703,3 | 3.703,3 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.714,2 | +0,65% | +24,1 | 3.714,2 | 3.714,2 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.725,7 | +0,65% | +24,1 | 3.725,7 | 3.725,7 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.744,7 | +0,65% | +24,1 | 3.744,7 | 3.744,7 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.808,6 | +0,64% | +24,1 | 3.808,6 | 3.808,6 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.871,6 | +0,63% | +24,1 | 3.871,6 | 3.871,6 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.929,6 | +0,62% | +24,1 | 3.929,6 | 3.929,6 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.132,8 | +0,59% | +24,1 | 4.132,8 | 4.132,8 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.160,3 | +0,58% | +24,1 | 4.160,3 | 4.160,3 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.195,7 | +0,58% | +24,1 | 4.195,7 | 4.195,7 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.223,2 | +0,57% | +24,1 | 4.223,2 | 4.223,2 | Güçlü al |