Gold Futures (Aug 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.361,4 | +0,50% | +21,9 | 4.361,4 | 4.350,1 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.357,7 | −0,28% | −12,1 | 4.357,8 | 4.355,3 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.375,8 | −0,26% | −11,5 | 4.377,0 | 4.367,9 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.382,9 | −0,44% | −19,4 | 4.386,9 | 4.382,9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.407,3 | −0,26% | −11,5 | 4.407,3 | 4.400,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.434,2 | +0,51% | +22,6 | 4.434,2 | 4.391,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.436,5 | −0,32% | −14,1 | 4.436,5 | 4.435,6 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.466,6 | +0,52% | +23,3 | 4.466,6 | 4.433,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.482,3 | +0,53% | +23,6 | 4.482,3 | 4.432,8 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.495,8 | +0,53% | +23,8 | 4.495,8 | 4.495,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.509,1 | +0,53% | +23,9 | 4.509,1 | 4.467,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.523,6 | +0,54% | +24,3 | 4.523,6 | 4.518,6 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.537,6 | +0,55% | +24,7 | 4.538,3 | 4.488,9 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.551,2 | +0,55% | +24,9 | 4.551,2 | 4.510,7 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.565,6 | +0,55% | +25,1 | 4.565,6 | 4.565,6 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.578,9 | +0,55% | +25,2 | 4.578,9 | 4.578,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.591,7 | +0,55% | +25,2 | 4.591,7 | 4.591,5 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.605,5 | +0,55% | +25,3 | 4.605,5 | 4.605,5 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.618,4 | +0,55% | +25,4 | 4.618,4 | 4.580,0 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.632,2 | +0,55% | +25,4 | 4.632,2 | 4.632,2 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.645,4 | +0,55% | +25,6 | 4.645,4 | 4.645,4 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.658,3 | +0,55% | +25,5 | 4.658,3 | 4.658,3 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.671,0 | +0,55% | +25,6 | 4.671,0 | 4.671,0 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.683,4 | +0,55% | +25,6 | 4.683,4 | 4.683,4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.709,3 | +0,55% | +25,7 | 4.709,3 | 4.709,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.776,7 | +0,54% | +25,8 | 4.776,7 | 4.776,7 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.856,0 | +0,54% | +26,0 | 4.856,0 | 4.836,2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.930,0 | +0,53% | +26,0 | 4.930,0 | 4.909,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.119,5 | +0,51% | +26,0 | 5.119,5 | 5.119,5 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.147,0 | +0,51% | +26,0 | 5.147,0 | 5.147,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.182,4 | +0,50% | +26,0 | 5.182,4 | 5.182,4 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.209,9 | +0,50% | +26,0 | 5.209,9 | 5.209,9 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.245,3 | +0,50% | +26,0 | 5.245,3 | 5.245,3 | Al |