Gold Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.769,1 | +0,08% | 2,3 | 2.769,1 | 2.769,1 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.772,1 | +0,08% | 2,3 | 2.775,0 | 2.770,0 | Güçlü al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.785,2 | +0,13% | 3,7 | 2.788,0 | 2.783,6 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.797,3 | +0,14% | 3,8 | 2.800,3 | 2.795,3 | Güçlü al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.821,5 | +0,10% | 2,8 | 2.825,6 | 2.821,1 | Güçlü al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.845,5 | +0,09% | 2,6 | 2.848,4 | 2.845,5 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.867,2 | −0,16% | −4,5 | 2.867,2 | 2.866,4 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.896,4 | +0,19% | 5,5 | 2.896,4 | 2.896,4 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.914,9 | −0,22% | −6,3 | 2.918,5 | 2.914,9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.936,1 | −0,21% | −6,3 | 2.936,1 | 2.936,1 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.956,8 | −0,21% | −6,3 | 2.956,8 | 2.956,8 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.978,3 | −0,21% | −6,3 | 2.978,3 | 2.978,3 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.996,7 | −0,21% | −6,3 | 2.996,7 | 2.996,7 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.014,9 | −0,21% | −6,3 | 3.014,9 | 3.014,9 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.068,9 | −0,20% | −6,3 | 3.068,9 | 3.068,9 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.121,9 | −0,20% | −6,3 | 3.121,9 | 3.121,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.171,9 | −0,20% | −6,3 | 3.171,9 | 3.171,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.221,9 | −0,20% | −6,3 | 3.221,9 | 3.221,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.233,6 | −0,19% | −6,3 | 3.233,6 | 3.233,6 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.253,1 | −0,19% | −6,3 | 3.253,1 | 3.253,1 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.264,8 | −0,19% | −6,3 | 3.264,8 | 3.264,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.284,3 | −0,19% | −6,3 | 3.284,3 | 3.284,3 | Al |