Gold Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.335,2 | −0,70% | −23,5 | 3.356,0 | 3.328,9 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.342,4 | −0,73% | −24,6 | 3.380,4 | 3.334,9 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.355,8 | −0,73% | −24,7 | 3.395,9 | 3.348,3 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.370,4 | −0,74% | −25,0 | 3.380,7 | 3.369,9 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.383,2 | −0,74% | −25,1 | 3.423,8 | 3.375,5 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.397,4 | −0,74% | −25,5 | 3.401,4 | 3.390,4 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.411,0 | −0,74% | −25,6 | 3.446,9 | 3.405,0 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.423,5 | −0,73% | −25,3 | 3.423,5 | 3.423,5 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.435,2 | −0,74% | −25,6 | 3.470,6 | 3.428,0 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.447,0 | −0,74% | −25,8 | 3.447,0 | 3.447,0 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.458,7 | −0,74% | −25,9 | 3.494,0 | 3.451,8 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.470,1 | −0,74% | −26,0 | 3.470,1 | 3.470,1 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.482,0 | −0,74% | −26,0 | 3.516,7 | 3.482,0 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.493,3 | −0,74% | −26,1 | 3.493,3 | 3.493,3 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.504,0 | −0,74% | −26,1 | 3.504,0 | 3.504,0 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.515,0 | −0,74% | −26,3 | 3.515,0 | 3.515,0 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.525,7 | −0,75% | −26,5 | 3.535,0 | 3.525,7 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.536,5 | −0,74% | −26,5 | 3.536,5 | 3.536,5 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.547,9 | −0,74% | −26,5 | 3.547,9 | 3.547,9 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.558,2 | −0,74% | −26,5 | 3.558,2 | 3.558,2 | Güçlü sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.567,6 | −0,74% | −26,5 | 3.567,6 | 3.567,6 | Güçlü sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.578,3 | −0,74% | −26,5 | 3.578,3 | 3.578,3 | Güçlü sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.588,1 | −0,73% | −26,5 | 3.588,1 | 3.588,1 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.599,5 | −0,73% | −26,5 | 3.599,5 | 3.599,5 | Güçlü sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.609,3 | −0,73% | −26,5 | 3.609,3 | 3.609,3 | Güçlü sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.620,5 | −0,73% | −26,5 | 3.620,5 | 3.620,5 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.651,5 | −0,72% | −26,5 | 3.651,5 | 3.651,5 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.716,6 | −0,71% | −26,5 | 3.716,6 | 3.716,6 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.781,2 | −0,70% | −26,5 | 3.781,2 | 3.781,2 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.838,8 | −0,69% | −26,5 | 3.838,8 | 3.838,8 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.042,0 | −0,65% | −26,5 | 4.042,0 | 4.042,0 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.069,5 | −0,65% | −26,5 | 4.069,5 | 4.069,5 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.104,9 | −0,64% | −26,5 | 4.104,9 | 4.104,9 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.132,4 | −0,64% | −26,5 | 4.132,4 | 4.132,4 | Güçlü sat |