Gold Futures (Aug 2019)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.285,5 | +2,12% | +89,1 | 4.286,9 | 4.214,3 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.287,3 | −0,22% | −9,3 | 4.296,6 | 4.287,3 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.305,4 | −0,18% | −7,6 | 4.313,1 | 4.305,4 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.323,3 | −0,12% | −5,2 | 4.328,0 | 4.323,3 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.336,7 | −0,18% | −7,7 | 4.344,0 | 4.336,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.360,4 | +2,08% | +88,9 | 4.361,9 | 4.292,8 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.371,0 | −0,13% | −5,5 | 4.375,0 | 4.371,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.391,9 | +2,07% | +89,0 | 4.391,9 | 4.327,8 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.407,1 | +2,06% | +88,9 | 4.408,2 | 4.330,3 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.419,9 | +2,06% | +89,1 | 4.419,9 | 4.419,9 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.432,8 | +2,06% | +89,3 | 4.434,2 | 4.353,5 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.447,4 | +2,05% | +89,2 | 4.447,4 | 4.429,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.459,9 | +2,05% | +89,7 | 4.463,4 | 4.383,5 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.472,8 | +2,05% | +89,8 | 4.472,8 | 4.472,8 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | +2,04% | +89,8 | 4.486,7 | 4.417,8 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.499,5 | +2,04% | +89,8 | 4.499,5 | 4.499,5 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.433,3 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.525,1 | +2,03% | +89,9 | 4.525,1 | 4.525,1 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.537,4 | +2,02% | +90,0 | 4.537,4 | 4.518,1 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.550,8 | +2,02% | +90,0 | 4.550,8 | 4.550,8 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.563,2 | +2,01% | +90,0 | 4.563,2 | 4.520,1 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.576,1 | +2,01% | +90,1 | 4.576,1 | 4.576,1 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.600,8 | +2,00% | +90,2 | 4.600,8 | 4.600,8 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.613,7 | +1,99% | +90,2 | 4.613,7 | 4.613,7 | Güçlü al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.626,3 | +1,99% | +90,3 | 4.626,3 | 4.626,3 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.693,0 | +1,96% | +90,3 | 4.693,0 | 4.693,0 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.771,6 | +1,93% | +90,4 | 4.771,6 | 4.771,6 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.843,6 | +1,91% | +90,9 | 4.843,6 | 4.843,6 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.033,1 | +1,84% | +90,9 | 5.033,1 | 5.033,1 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.060,6 | +1,83% | +90,9 | 5.060,6 | 5.060,6 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.096,0 | +1,82% | +90,9 | 5.096,0 | 5.096,0 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.123,5 | +1,81% | +90,9 | 5.123,5 | 5.123,5 | Güçlü al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.158,9 | +1,79% | +90,9 | 5.158,9 | 5.158,9 | Güçlü al |