Gold Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.352,9 | +0,69% | +23,1 | 3.352,9 | 3.329,5 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.354,6 | +0,54% | +17,9 | 3.385,8 | 3.326,1 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.369,6 | +0,54% | +18,2 | 3.400,0 | 3.341,4 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.382,5 | +0,53% | +17,9 | 3.413,0 | 3.354,3 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.404,0 | +0,72% | +24,2 | 3.419,8 | 3.372,8 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.410,4 | +0,52% | +17,5 | 3.441,5 | 3.382,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.407,1 | −0,65% | −22,4 | 3.407,1 | 3.407,1 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.437,0 | +0,49% | +16,9 | 3.469,0 | 3.409,7 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.454,4 | +0,65% | +22,3 | 3.454,4 | 3.454,4 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.460,6 | +0,47% | +16,2 | 3.489,5 | 3.433,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.456,4 | −0,65% | −22,5 | 3.456,4 | 3.456,4 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.490,0 | +0,62% | +21,4 | 3.490,5 | 3.490,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.480,5 | −0,65% | −22,6 | 3.480,5 | 3.480,5 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.513,6 | +0,60% | +21,1 | 3.535,6 | 3.488,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.504,0 | −0,64% | −22,6 | 3.504,0 | 3.504,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.515,0 | −0,64% | −22,6 | 3.515,0 | 3.515,0 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.526,9 | −0,64% | −22,6 | 3.526,9 | 3.526,9 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.541,8 | +0,14% | +4,8 | 3.545,1 | 3.541,8 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.548,6 | −0,63% | −22,6 | 3.548,6 | 3.548,6 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.559,1 | −0,63% | −22,6 | 3.559,1 | 3.559,1 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.570,3 | −0,63% | −22,6 | 3.570,3 | 3.570,3 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.580,5 | −0,63% | −22,6 | 3.580,5 | 3.580,5 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.591,6 | −0,63% | −22,6 | 3.591,6 | 3.591,6 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.601,6 | −0,62% | −22,6 | 3.601,6 | 3.601,6 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.613,5 | −0,62% | −22,6 | 3.613,5 | 3.613,5 | Güçlü sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.625,3 | −0,62% | −22,6 | 3.625,3 | 3.625,3 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.667,1 | −0,61% | −22,6 | 3.667,1 | 3.667,1 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.732,2 | −0,60% | −22,6 | 3.732,2 | 3.732,2 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.797,3 | −0,59% | −22,6 | 3.797,3 | 3.797,3 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.854,8 | −0,58% | −22,6 | 3.854,8 | 3.854,8 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.058,0 | −0,55% | −22,6 | 4.058,0 | 4.058,0 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.085,5 | −0,55% | −22,6 | 4.085,5 | 4.085,5 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.120,9 | −0,55% | −22,6 | 4.120,9 | 4.120,9 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.148,4 | −0,54% | −22,6 | 4.148,4 | 4.148,4 | Güçlü sat |