Gold Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.503,5 | +0,86% | +29,8 | 3.513,0 | 3.485,7 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.515,4 | +0,81% | +28,2 | 3.527,5 | 3.477,2 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.539,4 | +1,04% | +36,6 | 3.542,8 | 3.493,9 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.544,7 | +0,81% | +28,6 | 3.557,1 | 3.506,0 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.560,6 | +0,85% | +29,9 | 3.570,0 | 3.528,0 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.576,0 | +0,89% | +31,4 | 3.581,9 | 3.534,5 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.584,3 | +0,75% | +26,8 | 3.593,5 | 3.555,3 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.601,9 | +0,90% | +32,3 | 3.609,0 | 3.560,7 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.613,0 | +0,86% | +30,8 | 3.620,1 | 3.613,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.625,9 | +0,88% | +31,8 | 3.634,5 | 3.584,5 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.606,8 | +1,22% | +43,3 | 3.606,8 | 3.606,8 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.649,5 | +0,87% | +31,4 | 3.649,5 | 3.609,0 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.629,0 | +1,21% | +43,3 | 3.629,0 | 3.629,0 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.640,4 | +1,20% | +43,3 | 3.640,4 | 3.640,4 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.650,3 | +1,20% | +43,3 | 3.650,3 | 3.650,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.693,0 | +0,83% | +30,3 | 3.697,0 | 3.664,0 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.673,1 | +1,19% | +43,3 | 3.673,1 | 3.673,1 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.685,1 | +1,19% | +43,3 | 3.685,1 | 3.676,2 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.695,7 | +1,19% | +43,4 | 3.695,7 | 3.695,7 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.705,2 | +1,19% | +43,4 | 3.705,2 | 3.705,2 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.716,0 | +1,18% | +43,5 | 3.716,0 | 3.716,0 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.722,0 | −0,10% | −3,9 | 3.722,0 | 3.722,0 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.737,2 | +1,18% | +43,6 | 3.737,2 | 3.737,2 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.746,9 | +1,18% | +43,6 | 3.746,9 | 3.746,9 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.757,8 | +1,17% | +43,6 | 3.757,8 | 3.757,8 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.769,3 | +1,17% | +43,6 | 3.769,3 | 3.769,3 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.788,3 | +1,16% | +43,6 | 3.788,3 | 3.788,3 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.852,2 | +1,14% | +43,6 | 3.852,2 | 3.852,2 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.949,1 | +0,87% | +33,9 | 3.949,1 | 3.949,1 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.973,2 | +1,11% | +43,6 | 3.973,2 | 3.973,2 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.176,4 | +1,05% | +43,6 | 4.176,4 | 4.176,4 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.203,9 | +1,05% | +43,6 | 4.203,9 | 4.203,9 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.239,3 | +1,04% | +43,6 | 4.239,3 | 4.239,3 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.266,8 | +1,03% | +43,6 | 4.266,8 | 4.266,8 | Güçlü al |