Gold Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.592,0 | −1,69% | −44,5 | 2.610,3 | 2.582,1 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.599,2 | −1,58% | −41,6 | 2.625,0 | 2.585,9 | Güçlü Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.611,3 | −1,58% | −42,0 | 2.640,9 | 2.596,7 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.631,5 | −1,64% | −44,0 | 2.663,1 | 2.619,4 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.656,4 | −1,57% | −42,3 | 2.685,1 | 2.646,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.679,6 | −1,51% | −41,0 | 2.694,5 | 2.670,3 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.701,7 | −1,44% | −39,6 | 2.730,9 | 2.696,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.723,2 | −1,39% | −38,5 | 2.753,6 | 2.707,3 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.738,0 | −1,56% | −43,4 | 2.738,0 | 2.738,0 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.805,0 | 2.799,3 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.817,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,6 | −0,20% | −6,0 | 2.924,6 | 2.924,6 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,6 | −0,20% | −6,0 | 2.977,6 | 2.977,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,6 | −0,20% | −6,0 | 3.027,6 | 3.027,6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,6 | −0,19% | −6,0 | 3.077,6 | 3.077,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.089,3 | −0,19% | −6,0 | 3.089,3 | 3.089,3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,8 | −0,19% | −6,0 | 3.108,8 | 3.108,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,5 | −0,19% | −6,0 | 3.120,5 | 3.120,5 | Al |