Gold Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.590,2 | −2,05% | −54,2 | 2.647,1 | 2.590,2 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.595,6 | −2,04% | −54,0 | 2.654,3 | 2.590,0 | Güçlü Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.608,7 | −2,00% | −53,3 | 2.667,6 | 2.601,7 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.630,0 | −2,00% | −53,7 | 2.688,2 | 2.623,8 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.653,0 | −1,97% | −53,4 | 2.710,6 | 2.647,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.674,0 | −1,96% | −53,5 | 2.731,6 | 2.674,0 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.693,4 | −1,98% | −54,3 | 2.730,2 | 2.693,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.711,6 | −2,03% | −56,1 | 2.770,5 | 2.711,6 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.787,4 | −0,25% | −7,1 | 2.794,7 | 2.780,2 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.805,0 | −0,01% | −0,3 | 2.805,0 | 2.805,0 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.823,9 | −0,24% | −6,9 | 2.823,9 | 2.823,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.845,1 | −0,24% | −6,8 | 2.845,1 | 2.845,1 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.862,1 | −0,24% | −6,8 | 2.862,1 | 2.862,1 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.877,6 | −0,22% | −6,3 | 2.877,6 | 2.877,6 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.930,6 | −0,21% | −6,3 | 2.930,6 | 2.930,6 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.983,6 | −0,21% | −6,3 | 2.983,6 | 2.983,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.033,6 | −0,21% | −6,3 | 3.033,6 | 3.033,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.083,6 | −0,20% | −6,3 | 3.083,6 | 3.083,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.095,3 | −0,20% | −6,3 | 3.095,3 | 3.095,3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.114,8 | −0,20% | −6,3 | 3.114,8 | 3.114,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.126,5 | −0,20% | −6,3 | 3.126,5 | 3.126,5 | Al |