Gold Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.293,2 | −0,08% | −2,6 | 3.293,2 | 3.272,9 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.304,6 | −0,21% | −6,8 | 3.305,6 | 3.284,6 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.318,5 | −0,20% | −6,8 | 3.321,1 | 3.297,8 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.340,0 | −0,84% | −28,3 | 3.365,6 | 3.324,7 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.345,7 | −0,21% | −7,1 | 3.348,4 | 3.324,4 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.344,7 | −0,67% | −22,5 | 3.344,7 | 3.344,1 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.371,8 | −0,24% | −8,2 | 3.373,0 | 3.352,4 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.375,5 | −0,50% | −16,9 | 3.376,3 | 3.375,5 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.394,9 | −0,26% | −8,8 | 3.397,4 | 3.387,1 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.415,4 | −0,84% | −28,8 | 3.415,4 | 3.415,4 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.427,5 | −0,84% | −28,9 | 3.456,5 | 3.394,4 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.439,2 | −0,84% | −29,0 | 3.439,2 | 3.439,2 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.451,2 | −0,84% | −29,1 | 3.468,6 | 3.444,3 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.462,6 | −0,83% | −29,1 | 3.462,6 | 3.462,6 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.473,4 | −0,83% | −29,1 | 3.473,4 | 3.473,4 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.485,1 | −0,83% | −29,0 | 3.485,1 | 3.485,1 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.470,7 | −0,71% | −24,9 | 3.470,7 | 3.470,7 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.507,3 | −0,81% | −28,8 | 3.507,3 | 3.507,3 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.517,9 | −0,81% | −28,8 | 3.517,9 | 3.517,9 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.529,0 | −0,81% | −28,8 | 3.529,0 | 3.529,0 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.539,1 | −0,81% | −28,8 | 3.539,1 | 3.539,1 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.550,1 | −0,80% | −28,8 | 3.550,1 | 3.550,1 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.560,1 | −0,80% | −28,8 | 3.568,0 | 3.560,1 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.571,9 | −0,80% | −28,8 | 3.571,9 | 3.571,9 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.582,6 | −0,80% | −28,8 | 3.582,6 | 3.582,6 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.625,6 | −0,79% | −28,8 | 3.625,6 | 3.625,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.690,8 | −0,77% | −28,8 | 3.690,8 | 3.666,2 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.756,8 | −0,76% | −28,8 | 3.756,8 | 3.756,8 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.814,3 | −0,75% | −28,8 | 3.814,3 | 3.814,3 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.017,5 | −0,71% | −28,8 | 4.017,5 | 4.017,5 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.045,0 | −0,71% | −28,8 | 4.045,0 | 4.045,0 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.080,4 | −0,70% | −28,8 | 4.080,4 | 4.080,4 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.107,9 | −0,70% | −28,8 | 4.107,9 | 4.107,9 | Sat |