Gold Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.108,6 | +3,34% | +132,7 | 4.111,0 | 4.016,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.117,0 | −0,03% | −1,4 | 4.117,0 | 4.115,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.131,6 | −0,03% | −1,4 | 4.133,2 | 4.128,1 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.150,3 | +3,31% | +133,1 | 4.152,0 | 4.050,1 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.166,4 | +3,32% | +133,7 | 4.170,0 | 4.050,0 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.178,0 | −0,07% | −2,8 | 4.178,0 | 4.178,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.196,4 | +3,31% | +134,4 | 4.198,9 | 4.081,7 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.211,2 | +3,31% | +134,9 | 4.211,2 | 4.133,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.223,5 | −0,06% | −2,4 | 4.225,0 | 4.223,5 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.240,2 | +3,29% | +135,2 | 4.240,2 | 4.240,2 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.255,0 | +3,29% | +135,4 | 4.255,1 | 4.139,3 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.269,8 | +3,28% | +135,6 | 4.269,8 | 4.269,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.282,1 | +3,28% | +135,8 | 4.283,9 | 4.210,4 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.295,9 | +3,30% | +137,3 | 4.295,9 | 4.263,1 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.309,4 | +3,27% | +136,4 | 4.312,4 | 4.193,3 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.322,4 | +3,26% | +136,5 | 4.322,4 | 4.315,7 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.336,3 | +3,25% | +136,6 | 4.336,3 | 4.267,3 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.348,4 | +3,24% | +136,6 | 4.348,4 | 4.348,4 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.361,3 | +3,23% | +136,6 | 4.361,3 | 4.361,3 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.373,7 | +3,23% | +136,7 | 4.373,7 | 4.373,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.386,1 | +3,22% | +136,7 | 4.386,1 | 4.386,1 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.398,6 | +3,21% | +136,7 | 4.398,6 | 4.398,6 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.410,5 | +3,20% | +136,7 | 4.410,5 | 4.357,0 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.421,9 | +3,19% | +136,8 | 4.421,9 | 4.421,9 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.433,7 | +3,18% | +136,8 | 4.433,7 | 4.433,7 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.445,3 | +3,18% | +136,8 | 4.445,3 | 4.445,3 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.459,1 | +3,16% | +136,8 | 4.459,1 | 4.459,1 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.534,7 | +3,11% | +136,9 | 4.534,7 | 4.534,7 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.608,7 | +3,06% | +136,9 | 4.608,7 | 4.608,7 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.673,7 | +3,02% | +137,2 | 4.673,7 | 4.673,7 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.876,9 | +2,89% | +137,2 | 4.876,9 | 4.876,9 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.904,4 | +2,88% | +137,2 | 4.904,4 | 4.904,4 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.939,8 | +2,86% | +137,2 | 4.939,8 | 4.939,8 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.967,3 | +2,84% | +137,2 | 4.967,3 | 4.967,3 | Güçlü al |