Gold Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.043,3 | +1,68% | +66,7 | 4.049,2 | 3.987,2 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.056,1 | +1,66% | +66,3 | 4.065,2 | 3.993,5 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.070,5 | +1,65% | +66,1 | 4.081,0 | 4.005,6 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.087,3 | +1,65% | +66,4 | 4.096,1 | 4.025,5 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.103,5 | +1,65% | +66,7 | 4.113,7 | 4.040,0 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.118,2 | +1,65% | +66,9 | 4.128,1 | 4.054,2 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.133,7 | +1,65% | +67,1 | 4.143,6 | 4.069,8 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.148,9 | +1,65% | +67,4 | 4.150,0 | 4.088,2 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.164,0 | +1,66% | +67,9 | 4.174,4 | 4.099,5 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.179,2 | +1,66% | +68,2 | 4.179,2 | 4.153,4 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.193,8 | +1,67% | +68,9 | 4.196,7 | 4.129,0 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.208,8 | +1,67% | +69,2 | 4.208,8 | 4.183,5 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.221,3 | +1,69% | +70,0 | 4.231,0 | 4.160,1 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.233,8 | +1,70% | +70,7 | 4.233,8 | 4.223,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.248,4 | +1,71% | +71,4 | 4.258,0 | 4.187,9 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.261,2 | +1,72% | +72,1 | 4.261,2 | 4.261,2 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.275,0 | +1,73% | +72,8 | 4.275,0 | 4.236,5 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.286,7 | +1,74% | +73,3 | 4.286,7 | 4.286,7 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.299,4 | +1,74% | +73,7 | 4.299,4 | 4.238,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.311,6 | +1,75% | +74,2 | 4.311,6 | 4.311,6 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.323,8 | +1,76% | +74,6 | 4.323,8 | 4.254,8 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.336,1 | +1,76% | +75,0 | 4.336,1 | 4.336,1 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.347,8 | +1,76% | +75,4 | 4.347,8 | 4.347,8 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.358,8 | +1,76% | +75,5 | 4.358,8 | 4.358,8 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.370,3 | +1,76% | +75,6 | 4.370,3 | 4.370,3 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.381,3 | +1,76% | +75,6 | 4.381,3 | 4.381,3 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.393,8 | +1,75% | +75,7 | 4.393,8 | 4.393,8 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.465,8 | +1,72% | +75,7 | 4.465,8 | 4.465,8 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.538,3 | +1,70% | +75,7 | 4.538,3 | 4.538,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.603,3 | +1,67% | +75,7 | 4.603,3 | 4.603,3 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.806,5 | +1,60% | +75,7 | 4.806,5 | 4.806,5 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.834,0 | +1,59% | +75,7 | 4.834,0 | 4.834,0 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.869,4 | +1,58% | +75,7 | 4.869,4 | 4.869,4 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.896,9 | +1,57% | +75,7 | 4.896,9 | 4.896,9 | Güçlü al |