Gold Futures (Jun 2020)Gold Futures (Jun 2020)Gold Futures (Jun 2020)

Gold Futures (Jun 2020)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Jun 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCQ2025Gold Futures (Aug 2025)
2025-08-273.358,7+0,29%+9,83.363,43.358,7
Nötr
GCU2025Gold Futures (Sep 2025)
2025-09-263.365,5−0,04%−1,53.380,43.363,2
Sat
GCV2025Gold Futures (Oct 2025)
2025-10-293.378,6−0,06%−1,93.395,93.376,6
Nötr
GCX2025Gold Futures (Nov 2025)
2025-11-253.395,4+0,28%+9,43.407,03.394,3
Nötr
GCZ2025Gold Futures (Dec 2025)
2025-12-293.406,7−0,05%−1,63.423,83.403,7
Nötr
GCF2026Gold Futures (Jan 2026)
2026-01-283.422,9+0,27%+9,33.423,03.419,0
Nötr
GCG2026Gold Futures (Feb 2026)
2026-02-253.434,1−0,07%−2,53.446,93.434,1
Nötr
GCH2026Gold Futures (Mar 2026)
2026-03-273.448,8+0,27%+9,33.448,83.448,8
Nötr
GCJ2026Gold Futures (Apr 2026)
2026-04-283.459,1−0,05%−1,73.470,63.459,1
Nötr
GCK2026Gold Futures (May 2026)
2026-05-273.472,8+0,27%+9,53.472,83.472,8
Nötr
GCM2026Gold Futures (Jun 2026)
2026-06-263.482,2−0,07%−2,43.494,03.482,2
Nötr
GCN2026Gold Futures (Jul 2026)
2026-07-293.496,1+0,27%+9,53.496,13.496,1
Nötr
GCQ2026Gold Futures (Aug 2026)
2026-08-273.516,7+0,25%+8,73.516,73.516,7
Al
GCU2026Gold Futures (Sep 2026)
2026-09-283.519,4+0,27%+9,43.519,43.519,4
Nötr
GCV2026Gold Futures (Oct 2026)
2026-10-283.530,1+0,26%+9,33.530,13.530,1
Nötr
GCX2026Gold Futures (Nov 2026)
2026-11-253.541,3+0,26%+9,33.541,33.541,3
Nötr
GCZ2026Gold Futures (Dec 2026)
2026-12-293.552,2+0,26%+9,33.552,23.552,2
Nötr
GCF2027Gold Futures (Jan 2027)
2027-01-273.563,0+0,26%+9,33.563,03.563,0
Nötr
GCG2027Gold Futures (Feb 2027)
2027-02-243.574,4+0,26%+9,33.574,43.574,4
Nötr
GCH2027Gold Futures (Mar 2027)
2027-03-293.584,7+0,26%+9,33.584,73.584,7
Sat
GCJ2027Gold Futures (Apr 2027)
2027-04-283.594,1+0,26%+9,33.594,13.594,1
Sat
GCK2027Gold Futures (May 2027)
2027-05-263.604,8+0,26%+9,33.604,83.604,8
Sat
GCM2027Gold Futures (Jun 2027)
2027-06-283.614,6+0,26%+9,33.614,63.614,6
Nötr
GCN2027Gold Futures (Jul 2027)
2027-07-283.626,0+0,26%+9,33.626,03.626,0
Sat
GCQ2027Gold Futures (Aug 2027)
2027-08-273.635,8+0,26%+9,33.635,83.635,8
Sat
GCU2027Gold Futures (Sep 2027)
2027-09-283.647,0+0,26%+9,33.647,03.647,0
Al
GCZ2027Gold Futures (Dec 2027)
2027-12-293.678,0+0,25%+9,33.678,03.678,0
Nötr
GCM2028Gold Futures (Jun 2028)
2028-06-283.743,1+0,25%+9,33.743,13.743,1
Nötr
GCZ2028Gold Futures (Dec 2028)
2028-12-273.807,7+0,24%+9,33.807,73.807,7
Nötr
GCM2029Gold Futures (Jun 2029)
2029-06-273.865,3+0,24%+9,33.865,33.865,3
Nötr
GCZ2029Gold Futures (Dec 2029)
2029-12-274.068,5+0,23%+9,34.068,54.068,5
Nötr
GCM2030Gold Futures (Jun 2030)
2030-06-264.096,0+0,23%+9,34.096,04.096,0
Nötr
GCZ2030Gold Futures (Dec 2030)
2030-12-274.131,4+0,23%+9,34.131,44.131,4
Sat
GCM2031Gold Futures (Jun 2031)
2031-06-264.158,9+0,22%+9,34.158,94.158,9
Sat