Gold Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.616,8 | −3,44% | −93,1 | 2.689,4 | 2.616,8 | Güçlü Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.618,5 | −3,45% | −93,7 | 2.723,2 | 2.616,6 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.630,6 | −3,46% | −94,3 | 2.735,5 | 2.629,5 | Güçlü Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.642,6 | −3,46% | −94,6 | 2.748,0 | 2.640,7 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.663,4 | −3,45% | −95,1 | 2.768,1 | 2.661,8 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.685,0 | −3,44% | −95,6 | 2.790,5 | 2.684,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.705,0 | −3,42% | −95,9 | 2.810,8 | 2.703,6 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.724,4 | −3,43% | −96,9 | 2.794,3 | 2.724,4 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.744,1 | −3,45% | −98,0 | 2.849,9 | 2.744,0 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.763,9 | −3,42% | −97,9 | 2.763,9 | 2.763,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.782,3 | −3,40% | −97,9 | 2.782,3 | 2.782,3 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.801,7 | −3,37% | −97,8 | 2.801,7 | 2.801,7 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.823,6 | −3,34% | −97,7 | 2.823,6 | 2.823,6 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.857,1 | −3,30% | −97,6 | 2.857,1 | 2.857,1 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.919,1 | −3,24% | −97,6 | 2.919,1 | 2.919,1 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.954,6 | −3,18% | −97,1 | 2.954,6 | 2.954,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.966,3 | −3,17% | −97,1 | 2.966,3 | 2.966,3 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.985,8 | −3,15% | −97,1 | 2.985,8 | 2.985,8 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2.997,5 | −3,14% | −97,1 | 2.997,5 | 2.997,5 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.017,0 | −3,12% | −97,1 | 3.017,0 | 3.017,0 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.028,7 | −3,11% | −97,1 | 3.028,7 | 3.028,7 | Sat |