Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.999,4 | +0,49% | +19,5 | 3.999,4 | 3.980,8 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.054,9 | +1,12% | +45,1 | 4.055,7 | 4.004,2 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.072,1 | +1,12% | +45,0 | 4.072,9 | 4.022,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.089,0 | +1,13% | +45,7 | 4.089,0 | 4.039,5 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.078,9 | +0,52% | +21,3 | 4.078,9 | 4.075,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.115,6 | +1,05% | +42,8 | 4.115,6 | 4.080,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.086,9 | +0,47% | +19,1 | 4.089,0 | 4.083,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.148,7 | +1,13% | +46,4 | 4.148,7 | 4.109,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.116,4 | +0,45% | +18,4 | 4.116,4 | 4.116,4 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.163,5 | +0,78% | +32,3 | 4.163,5 | 4.147,2 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.145,3 | +0,42% | +17,4 | 4.145,3 | 4.145,3 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.185,0 | +0,63% | +26,4 | 4.185,0 | 4.165,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.173,3 | +0,40% | +16,7 | 4.173,3 | 4.173,3 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.214,5 | +0,65% | +27,3 | 4.214,6 | 4.195,5 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.212,0 | +0,28% | +11,6 | 4.212,0 | 4.212,0 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.215,3 | +0,39% | +16,4 | 4.215,3 | 4.201,1 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.228,8 | +0,39% | +16,4 | 4.228,8 | 4.228,8 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.242,1 | +0,39% | +16,4 | 4.242,1 | 4.227,0 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.256,1 | +0,39% | +16,4 | 4.256,1 | 4.256,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.269,1 | +0,39% | +16,4 | 4.269,1 | 4.269,1 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.282,7 | +0,38% | +16,4 | 4.282,7 | 4.282,7 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.295,6 | +0,38% | +16,4 | 4.295,6 | 4.295,6 | Nötr |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.308,9 | +0,38% | +16,4 | 4.308,9 | 4.308,9 | Nötr |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.321,9 | +0,38% | +16,4 | 4.321,9 | 4.321,9 | Nötr |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.334,8 | +0,38% | +16,4 | 4.334,8 | 4.334,8 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.348,2 | +0,38% | +16,4 | 4.348,2 | 4.348,2 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.428,6 | +0,37% | +16,4 | 4.428,6 | 4.428,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.508,9 | +0,37% | +16,4 | 4.508,9 | 4.508,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.577,8 | +0,36% | +16,4 | 4.577,8 | 4.577,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.769,9 | +0,35% | +16,4 | 4.769,9 | 4.769,9 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.797,4 | +0,34% | +16,4 | 4.797,4 | 4.797,4 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.832,8 | +0,34% | +16,4 | 4.832,8 | 4.832,8 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.860,3 | +0,34% | +16,4 | 4.860,3 | 4.860,3 | Al |