Gold Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.349,2 | −0,12% | −3,9 | 3.356,2 | 3.330,1 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.357,3 | −0,16% | −5,4 | 3.367,8 | 3.338,5 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.370,8 | −0,16% | −5,4 | 3.382,7 | 3.351,5 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.375,3 | −0,48% | −16,2 | 3.391,0 | 3.372,4 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.398,8 | −0,17% | −5,9 | 3.410,8 | 3.379,1 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,0 | −0,18% | −6,1 | 3.413,0 | 3.410,9 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.427,0 | −0,17% | −6,0 | 3.436,5 | 3.407,3 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.432,6 | −0,37% | −12,6 | 3.446,8 | 3.426,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.450,7 | −0,20% | −6,8 | 3.458,5 | 3.433,8 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.469,6 | −2,26% | −80,4 | 3.469,6 | 3.469,6 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.474,4 | −0,21% | −7,2 | 3.482,6 | 3.456,1 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.493,4 | −2,17% | −77,5 | 3.493,4 | 3.493,4 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.497,0 | −0,24% | −8,5 | 3.502,5 | 3.491,7 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.517,1 | −2,09% | −74,9 | 3.517,1 | 3.517,1 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.528,1 | −2,02% | −72,9 | 3.528,1 | 3.528,1 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.539,5 | −2,00% | −72,2 | 3.539,5 | 3.539,5 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.543,0 | −0,21% | −7,5 | 3.544,0 | 3.535,0 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.561,3 | −1,96% | −71,1 | 3.561,3 | 3.561,3 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.572,7 | −1,92% | −69,8 | 3.572,7 | 3.572,7 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.583,0 | −1,91% | −69,7 | 3.583,0 | 3.583,0 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.592,4 | −1,90% | −69,5 | 3.592,4 | 3.592,4 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.603,1 | −1,90% | −69,6 | 3.603,1 | 3.603,1 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.612,9 | −1,89% | −69,6 | 3.612,9 | 3.612,9 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.624,3 | −1,89% | −69,7 | 3.624,3 | 3.624,3 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.626,4 | −0,21% | −7,7 | 3.626,4 | 3.626,4 | Sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.645,3 | −1,88% | −69,9 | 3.645,3 | 3.645,3 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.676,3 | −1,87% | −69,9 | 3.676,3 | 3.676,3 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.741,4 | −1,83% | −69,9 | 3.741,4 | 3.741,4 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.806,0 | −1,80% | −69,9 | 3.806,0 | 3.806,0 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.863,6 | −1,78% | −69,9 | 3.863,6 | 3.863,6 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.066,8 | −1,69% | −69,9 | 4.066,8 | 4.066,8 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.094,3 | −1,68% | −69,9 | 4.094,3 | 4.094,3 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.129,7 | −1,66% | −69,9 | 4.129,7 | 4.129,7 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.157,2 | −1,65% | −69,9 | 4.157,2 | 4.157,2 | Güçlü sat |