Gold Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.620,3 | +0,13% | 3,5 | 2.625,6 | 2.620,3 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.653,7 | +1,24% | 32,4 | 2.657,9 | 2.627,2 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.666,3 | +1,21% | 31,9 | 2.670,7 | 2.641,1 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.680,0 | +1,27% | 33,7 | 2.683,4 | 2.652,2 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.700,5 | +1,25% | 33,3 | 2.704,0 | 2.673,8 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.721,1 | +1,20% | 32,2 | 2.725,0 | 2.696,5 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.737,1 | +1,04% | 28,2 | 2.737,9 | 2.725,5 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.755,6 | +1,00% | 27,4 | 2.763,9 | 2.738,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.780,0 | +1,17% | 32,2 | 2.780,0 | 2.757,9 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.767,6 | +0,13% | 3,7 | 2.767,6 | 2.767,6 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.786,0 | +0,13% | 3,7 | 2.786,0 | 2.786,0 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.805,4 | +0,13% | 3,7 | 2.805,4 | 2.805,4 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.827,3 | +0,13% | 3,7 | 2.827,3 | 2.827,3 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,13% | 3,7 | 2.860,8 | 2.860,8 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.922,8 | +0,13% | 3,7 | 2.922,8 | 2.922,8 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.958,3 | +0,13% | 3,7 | 2.958,3 | 2.958,3 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.970,0 | +0,12% | 3,7 | 2.970,0 | 2.970,0 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.989,5 | +0,12% | 3,7 | 2.989,5 | 2.989,5 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.001,2 | +0,12% | 3,7 | 3.001,2 | 3.001,2 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.020,7 | +0,12% | 3,7 | 3.020,7 | 3.020,7 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.032,4 | +0,12% | 3,7 | 3.032,4 | 3.032,4 | Sat |