Gold Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.349,4 | +0,28% | +9,3 | 3.349,4 | 3.338,2 | Güçlü al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.360,0 | +0,44% | +14,7 | 3.368,0 | 3.337,2 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.374,5 | +0,43% | +14,5 | 3.382,0 | 3.353,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.386,9 | +0,41% | +13,8 | 3.395,0 | 3.365,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.409,5 | +0,63% | +21,3 | 3.410,0 | 3.387,0 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.416,2 | +0,44% | +14,9 | 3.423,8 | 3.393,8 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.415,5 | −0,40% | −13,8 | 3.415,5 | 3.415,5 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.442,2 | +0,40% | +13,7 | 3.450,5 | 3.427,3 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.440,4 | −0,39% | −13,6 | 3.440,4 | 3.440,4 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.467,3 | +0,43% | +14,7 | 3.471,5 | 3.452,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.464,5 | −0,39% | −13,5 | 3.464,5 | 3.464,5 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.476,6 | −0,39% | −13,5 | 3.476,6 | 3.461,6 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.488,5 | −0,39% | −13,5 | 3.488,5 | 3.488,5 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.499,8 | −0,02% | −0,6 | 3.502,8 | 3.495,7 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.511,9 | −0,38% | −13,4 | 3.511,9 | 3.511,9 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.522,7 | −0,38% | −13,4 | 3.522,7 | 3.522,7 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.534,7 | −0,37% | −13,3 | 3.534,7 | 3.534,7 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.544,8 | −0,37% | −13,3 | 3.544,8 | 3.530,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.556,5 | −0,37% | −13,2 | 3.556,5 | 3.556,5 | Nötr |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.567,1 | −0,37% | −13,1 | 3.567,1 | 3.567,1 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.578,3 | −0,36% | −13,1 | 3.578,3 | 3.578,3 | Nötr |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.588,6 | −0,36% | −13,0 | 3.588,6 | 3.588,6 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.599,7 | −0,36% | −13,0 | 3.599,7 | 3.599,7 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.609,8 | −0,36% | −12,9 | 3.609,8 | 3.609,8 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.621,8 | −0,35% | −12,8 | 3.621,8 | 3.621,8 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.633,6 | −0,35% | −12,8 | 3.633,6 | 3.633,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.675,5 | −0,34% | −12,7 | 3.675,5 | 3.675,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.740,6 | −0,34% | −12,7 | 3.740,6 | 3.740,6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.806,6 | −0,31% | −11,8 | 3.806,6 | 3.806,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.864,1 | −0,30% | −11,8 | 3.864,1 | 3.864,1 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.067,3 | −0,29% | −11,8 | 4.067,3 | 4.067,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.094,8 | −0,29% | −11,8 | 4.094,8 | 4.094,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.130,2 | −0,28% | −11,8 | 4.130,2 | 4.130,2 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.157,7 | −0,28% | −11,8 | 4.157,7 | 4.157,7 | Sat |