Gold Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.880,8 | +1,07% | +41,1 | 3.886,8 | 3.853,7 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.894,4 | +1,06% | +40,7 | 3.901,5 | 3.849,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.908,9 | +1,05% | +40,8 | 3.916,8 | 3.861,1 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.924,7 | +1,06% | +41,0 | 3.931,0 | 3.881,7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.940,1 | +1,05% | +41,0 | 3.947,6 | 3.893,6 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.953,4 | +1,04% | +40,7 | 3.960,0 | 3.923,7 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.967,6 | +1,05% | +41,1 | 3.973,9 | 3.922,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.981,3 | +1,05% | +41,3 | 3.985,0 | 3.966,8 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.995,1 | +1,04% | +41,2 | 4.001,1 | 3.950,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.009,1 | +1,04% | +41,3 | 4.009,1 | 4.009,1 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.022,1 | +1,04% | +41,3 | 4.027,2 | 3.976,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.035,9 | +1,03% | +41,3 | 4.035,9 | 4.035,9 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.046,7 | +1,03% | +41,2 | 4.046,7 | 4.011,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.058,5 | +1,03% | +41,3 | 4.058,5 | 4.045,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.071,1 | +1,02% | +41,3 | 4.076,7 | 4.023,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.082,8 | +1,02% | +41,3 | 4.082,8 | 4.082,8 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.095,5 | +1,02% | +41,3 | 4.095,5 | 4.095,5 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.106,4 | +1,02% | +41,3 | 4.106,4 | 4.106,4 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.118,4 | +1,01% | +41,3 | 4.118,4 | 4.118,4 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.129,9 | +1,01% | +41,3 | 4.129,9 | 4.129,9 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.141,5 | +1,01% | +41,3 | 4.141,5 | 4.141,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.153,2 | +1,00% | +41,3 | 4.153,2 | 4.153,2 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.164,4 | +1,00% | +41,3 | 4.164,4 | 4.164,4 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.175,2 | +1,00% | +41,3 | 4.175,2 | 4.175,2 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.186,5 | +1,00% | +41,3 | 4.186,5 | 4.186,5 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.197,4 | +0,99% | +41,3 | 4.197,4 | 4.197,4 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.209,6 | +0,99% | +41,3 | 4.209,6 | 4.209,6 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.279,6 | +0,97% | +41,3 | 4.279,6 | 4.279,6 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.349,6 | +0,96% | +41,3 | 4.349,6 | 4.349,6 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.413,6 | +0,94% | +41,3 | 4.413,6 | 4.413,6 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.616,8 | +0,90% | +41,3 | 4.616,8 | 4.616,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.644,3 | +0,90% | +41,3 | 4.644,3 | 4.644,3 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.679,7 | +0,89% | +41,3 | 4.679,7 | 4.679,7 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.707,2 | +0,89% | +41,3 | 4.707,2 | 4.707,2 | Al |