Gold Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.604,9 | +0,49% | 12,7 | 2.605,3 | 2.604,9 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.608,7 | +0,49% | 12,7 | 2.609,7 | 2.595,7 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.621,9 | +0,53% | 13,8 | 2.622,3 | 2.603,7 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.643,7 | +0,52% | 13,7 | 2.643,9 | 2.626,7 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.665,2 | +0,45% | 11,9 | 2.667,1 | 2.649,9 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.683,3 | +0,30% | 8,0 | 2.683,3 | 2.683,3 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.696,8 | −1,62% | −44,5 | 2.730,9 | 2.696,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.730,1 | +0,44% | 12,0 | 2.730,1 | 2.719,9 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.739,5 | −1,51% | −41,9 | 2.739,5 | 2.738,0 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.757,6 | −1,49% | −41,7 | 2.757,6 | 2.757,6 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.776,2 | −1,48% | −41,7 | 2.776,2 | 2.776,2 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.797,4 | −1,47% | −41,7 | 2.797,4 | 2.797,4 | Güçlü Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.814,4 | −1,46% | −41,7 | 2.814,4 | 2.814,4 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.829,9 | −1,45% | −41,7 | 2.829,9 | 2.829,9 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.882,9 | −1,43% | −41,7 | 2.882,9 | 2.882,9 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.935,9 | −1,40% | −41,7 | 2.935,9 | 2.935,9 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.985,9 | −1,38% | −41,7 | 2.985,9 | 2.985,9 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.035,9 | −1,35% | −41,7 | 3.035,9 | 3.035,9 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.047,6 | −1,35% | −41,7 | 3.047,6 | 3.047,6 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.067,1 | −1,34% | −41,7 | 3.067,1 | 3.067,1 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.078,8 | −1,34% | −41,7 | 3.078,8 | 3.078,8 | Sat |