Gold Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.181,9 | −1,20% | −38,8 | 3.228,1 | 3.173,9 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.180,6 | −1,43% | −46,0 | 3.255,8 | 3.156,4 | Nötr |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.190,5 | −1,52% | −49,2 | 3.267,0 | 3.170,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.207,5 | −1,43% | −46,6 | 3.282,8 | 3.183,7 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.219,3 | −1,50% | −49,1 | 3.284,1 | 3.198,9 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.234,8 | −1,41% | −46,4 | 3.307,7 | 3.211,2 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.240,0 | −1,68% | −55,4 | 3.318,8 | 3.240,0 | Güçlü Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.262,0 | −1,39% | −45,9 | 3.333,3 | 3.237,6 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.321,0 | +1,14% | +37,5 | 3.321,0 | 3.321,0 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.289,0 | −1,35% | −44,9 | 3.361,2 | 3.269,2 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.346,7 | +1,12% | +37,2 | 3.346,7 | 3.346,7 | Nötr |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.300,0 | −1,71% | −57,3 | 3.343,9 | 3.300,0 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.369,8 | +1,11% | +37,0 | 3.369,8 | 3.369,8 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.331,5 | −1,46% | −49,4 | 3.367,9 | 3.330,2 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.393,1 | +1,10% | +37,0 | 3.393,1 | 3.393,1 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.404,6 | +1,10% | +36,9 | 3.404,6 | 3.404,6 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.417,0 | +1,09% | +36,9 | 3.417,0 | 3.417,0 | Nötr |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.427,5 | +1,09% | +36,9 | 3.427,5 | 3.427,5 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.439,9 | +1,08% | +36,9 | 3.439,9 | 3.439,9 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.450,7 | +1,08% | +36,9 | 3.450,7 | 3.374,7 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.464,1 | +1,08% | +36,9 | 3.464,1 | 3.464,1 | Nötr |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.476,1 | +1,07% | +36,9 | 3.476,1 | 3.476,1 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.487,1 | +1,07% | +36,9 | 3.487,1 | 3.487,1 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.497,1 | +1,07% | +36,9 | 3.497,1 | 3.497,1 | Nötr |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.508,1 | +1,06% | +36,9 | 3.508,1 | 3.508,1 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.517,6 | +1,06% | +36,9 | 3.517,6 | 3.517,6 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.583,5 | +1,04% | +36,9 | 3.583,5 | 3.583,5 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.648,5 | +1,02% | +36,9 | 3.648,5 | 3.648,5 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.713,5 | +1,00% | +36,9 | 3.713,5 | 3.713,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.771,0 | +0,99% | +36,9 | 3.771,0 | 3.771,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.974,2 | +0,94% | +36,9 | 3.974,2 | 3.974,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.001,7 | +0,93% | +36,9 | 4.001,7 | 4.001,7 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.037,1 | +0,92% | +36,9 | 4.037,1 | 4.037,1 | Al |