Gold Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.617,2 | −0,82% | −21,6 | 2.617,7 | 2.616,4 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.618,4 | −0,83% | −21,9 | 2.639,7 | 2.612,1 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.631,9 | −0,83% | −22,0 | 2.654,6 | 2.625,2 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.655,2 | −0,82% | −21,9 | 2.677,8 | 2.648,6 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.679,5 | −0,80% | −21,6 | 2.701,5 | 2.673,5 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.702,7 | −0,79% | −21,4 | 2.723,6 | 2.700,0 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.725,7 | −0,76% | −20,8 | 2.742,0 | 2.718,5 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.748,8 | −0,72% | −19,9 | 2.766,1 | 2.743,5 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.771,2 | −0,70% | −19,6 | 2.771,2 | 2.769,6 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.789,6 | −0,69% | −19,5 | 2.789,6 | 2.789,6 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.808,6 | −0,69% | −19,4 | 2.808,6 | 2.808,6 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.829,9 | −0,68% | −19,4 | 2.829,9 | 2.829,9 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.847,3 | −0,67% | −19,3 | 2.847,3 | 2.847,3 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.863,6 | −0,67% | −19,2 | 2.863,6 | 2.863,6 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.917,1 | −0,64% | −18,7 | 2.917,1 | 2.917,1 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.970,1 | −0,63% | −18,7 | 2.970,1 | 2.970,1 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.020,1 | −0,62% | −18,7 | 3.020,1 | 3.020,1 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.070,1 | −0,61% | −18,7 | 3.070,1 | 3.070,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.081,8 | −0,60% | −18,7 | 3.081,8 | 3.081,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.101,3 | −0,60% | −18,7 | 3.101,3 | 3.101,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.113,0 | −0,60% | −18,7 | 3.113,0 | 3.113,0 | Nötr |