Gold Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.313,4 | −0,55% | −18,3 | 3.343,5 | 3.313,4 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.318,7 | −0,56% | −18,8 | 3.348,4 | 3.318,2 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.331,8 | −0,56% | −18,9 | 3.362,2 | 3.331,2 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.346,1 | −0,57% | −19,3 | 3.375,7 | 3.346,1 | Güçlü sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.358,7 | −0,57% | −19,3 | 3.389,7 | 3.358,1 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.372,6 | −0,58% | −19,6 | 3.372,6 | 3.372,6 | Güçlü sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.385,8 | −0,58% | −19,7 | 3.416,1 | 3.385,5 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.397,8 | −0,58% | −19,9 | 3.397,8 | 3.397,8 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.409,3 | −0,59% | −20,1 | 3.439,6 | 3.409,1 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.420,8 | −0,58% | −20,1 | 3.420,8 | 3.420,8 | Güçlü sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.432,4 | −0,58% | −20,1 | 3.461,0 | 3.431,9 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.444,1 | −0,58% | −20,1 | 3.444,1 | 3.444,1 | Güçlü sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.455,2 | −0,58% | −20,0 | 3.476,2 | 3.455,2 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.465,4 | −0,57% | −19,9 | 3.465,4 | 3.465,4 | Güçlü sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.476,7 | −0,57% | −19,8 | 3.476,7 | 3.476,7 | Güçlü sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.487,3 | −0,56% | −19,8 | 3.487,3 | 3.487,3 | Güçlü sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.498,2 | −0,56% | −19,7 | 3.500,0 | 3.498,2 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.508,3 | −0,56% | −19,7 | 3.508,3 | 3.508,3 | Güçlü sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.520,0 | −0,56% | −19,7 | 3.520,0 | 3.520,0 | Güçlü sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.530,5 | −0,55% | −19,7 | 3.530,5 | 3.530,5 | Güçlü sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.540,0 | −0,55% | −19,7 | 3.540,0 | 3.540,0 | Güçlü sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.550,7 | −0,55% | −19,7 | 3.550,7 | 3.550,7 | Güçlü sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.560,5 | −0,55% | −19,7 | 3.560,5 | 3.560,5 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.571,8 | −0,55% | −19,7 | 3.571,8 | 3.571,8 | Güçlü sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.581,5 | −0,55% | −19,7 | 3.581,5 | 3.581,5 | Güçlü sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.592,4 | −0,55% | −19,7 | 3.592,4 | 3.592,4 | Güçlü sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.622,9 | −0,54% | −19,7 | 3.622,9 | 3.622,9 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.686,8 | −0,53% | −19,7 | 3.686,8 | 3.686,8 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.749,8 | −0,52% | −19,7 | 3.749,8 | 3.749,8 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.807,8 | −0,51% | −19,7 | 3.807,8 | 3.807,8 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.011,0 | −0,49% | −19,7 | 4.011,0 | 4.011,0 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.038,5 | −0,49% | −19,7 | 4.038,5 | 4.038,5 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.073,9 | −0,48% | −19,7 | 4.073,9 | 4.073,9 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.101,4 | −0,48% | −19,7 | 4.101,4 | 4.101,4 | Güçlü sat |