Gold Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.620,0 | +0,29% | 7,7 | 2.620,0 | 2.609,5 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.629,9 | +0,27% | 7,1 | 2.633,0 | 2.622,8 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.641,6 | +0,23% | 6,1 | 2.646,8 | 2.634,1 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.663,2 | +0,19% | 5,1 | 2.669,2 | 2.657,6 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.686,5 | +0,17% | 4,6 | 2.692,3 | 2.682,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.705,7 | +0,04% | 1,0 | 2.705,7 | 2.704,8 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.726,6 | +0,34% | 9,3 | 2.726,6 | 2.717,7 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.755,7 | +0,26% | 7,2 | 2.757,3 | 2.747,3 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.769,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.913,8 | +0,35% | 10,1 | 2.913,8 | 2.913,8 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.966,8 | +0,34% | 10,1 | 2.966,8 | 2.966,8 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.016,8 | +0,34% | 10,1 | 3.016,8 | 3.016,8 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.066,8 | +0,33% | 10,1 | 3.066,8 | 3.066,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.078,5 | +0,33% | 10,1 | 3.078,5 | 3.078,5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.098,0 | +0,33% | 10,1 | 3.098,0 | 3.098,0 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.109,7 | +0,33% | 10,1 | 3.109,7 | 3.109,7 | Nötr |