Gold Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.627,9 | +0,30% | 7,9 | 2.628,7 | 2.627,9 | Sat |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.635,1 | +0,47% | 12,3 | 2.642,4 | 2.622,8 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.648,0 | +0,47% | 12,5 | 2.655,6 | 2.634,1 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.670,0 | +0,45% | 11,9 | 2.678,6 | 2.657,6 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.696,0 | +0,53% | 14,1 | 2.700,8 | 2.682,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.716,7 | +0,44% | 12,0 | 2.721,7 | 2.704,8 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.740,7 | +0,52% | 14,1 | 2.746,5 | 2.740,7 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.766,4 | +0,65% | 17,9 | 2.766,7 | 2.747,3 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.769,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.913,8 | +0,35% | 10,1 | 2.913,8 | 2.913,8 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.966,8 | +0,34% | 10,1 | 2.966,8 | 2.966,8 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.016,8 | +0,34% | 10,1 | 3.016,8 | 3.016,8 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.066,8 | +0,33% | 10,1 | 3.066,8 | 3.066,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.078,5 | +0,33% | 10,1 | 3.078,5 | 3.078,5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.098,0 | +0,33% | 10,1 | 3.098,0 | 3.098,0 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.109,7 | +0,33% | 10,1 | 3.109,7 | 3.109,7 | Nötr |