Gold Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.219,0 | −0,31% | −9,9 | 3.219,0 | 3.219,0 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.232,5 | −0,03% | −1,0 | 3.233,8 | 3.215,9 | Nötr |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.246,1 | −0,02% | −0,7 | 3.246,7 | 3.230,0 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.260,4 | −0,03% | −1,0 | 3.261,4 | 3.243,9 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.264,7 | −0,34% | −11,2 | 3.264,7 | 3.263,6 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.288,9 | +1,47% | +47,5 | 3.305,4 | 3.270,1 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.293,0 | −0,31% | −10,3 | 3.293,0 | 3.293,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.311,6 | −0,13% | −4,4 | 3.311,6 | 3.300,0 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.329,2 | +1,47% | +48,2 | 3.329,2 | 3.329,2 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.331,9 | −0,30% | −10,1 | 3.331,9 | 3.331,9 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.354,8 | +1,47% | +48,5 | 3.366,1 | 3.348,0 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.357,8 | −0,23% | −7,8 | 3.357,8 | 3.355,0 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.378,0 | +1,47% | +48,8 | 3.378,0 | 3.378,0 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.389,0 | +1,46% | +48,8 | 3.389,0 | 3.382,0 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.401,0 | +1,46% | +48,8 | 3.401,0 | 3.401,0 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.412,3 | +1,45% | +48,8 | 3.412,3 | 3.412,3 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.424,5 | +1,44% | +48,7 | 3.424,5 | 3.424,5 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.435,0 | +1,44% | +48,7 | 3.435,0 | 3.435,0 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.447,4 | +1,43% | +48,7 | 3.447,4 | 3.447,4 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.458,2 | +1,43% | +48,7 | 3.458,2 | 3.458,2 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.471,6 | +1,42% | +48,7 | 3.471,6 | 3.471,6 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.483,6 | +1,42% | +48,7 | 3.483,6 | 3.483,6 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.494,6 | +1,41% | +48,7 | 3.494,6 | 3.494,6 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.504,6 | +1,41% | +48,7 | 3.504,6 | 3.504,6 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.515,6 | +1,40% | +48,7 | 3.515,6 | 3.515,6 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.525,1 | +1,40% | +48,7 | 3.525,1 | 3.525,1 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.591,0 | +1,37% | +48,7 | 3.591,0 | 3.591,0 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.656,0 | +1,35% | +48,7 | 3.656,0 | 3.656,0 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.721,0 | +1,33% | +48,7 | 3.721,0 | 3.721,0 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.778,5 | +1,31% | +48,7 | 3.778,5 | 3.778,5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.981,7 | +1,24% | +48,7 | 3.981,7 | 3.981,7 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.009,2 | +1,23% | +48,7 | 4.009,2 | 4.009,2 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.044,6 | +1,22% | +48,7 | 4.044,6 | 4.044,6 | Al |