Gold Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.356,0 | +1,16% | +38,6 | 3.370,0 | 3.330,5 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.364,0 | +1,15% | +38,3 | 3.381,6 | 3.332,3 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.378,4 | +1,14% | +38,1 | 3.395,5 | 3.349,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.391,6 | +1,14% | +38,3 | 3.408,6 | 3.360,3 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.406,5 | +1,13% | +38,2 | 3.420,0 | 3.399,2 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.419,5 | +1,14% | +38,5 | 3.436,1 | 3.388,2 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.433,6 | +1,13% | +38,5 | 3.433,6 | 3.433,6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.446,4 | +1,13% | +38,5 | 3.462,0 | 3.421,1 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.458,2 | +1,12% | +38,4 | 3.472,8 | 3.458,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.470,3 | +1,11% | +38,2 | 3.487,4 | 3.440,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.482,2 | +1,10% | +37,9 | 3.482,2 | 3.482,2 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.494,3 | +1,09% | +37,6 | 3.496,9 | 3.476,6 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.506,1 | +1,08% | +37,4 | 3.514,0 | 3.506,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.518,0 | +1,07% | +37,2 | 3.521,3 | 3.487,2 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.529,4 | +1,06% | +36,9 | 3.529,4 | 3.529,4 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.540,2 | +1,04% | +36,6 | 3.540,2 | 3.540,2 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.552,1 | +1,04% | +36,6 | 3.552,1 | 3.552,1 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.562,2 | +1,04% | +36,6 | 3.566,0 | 3.562,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.573,8 | +1,03% | +36,6 | 3.573,8 | 3.573,8 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.584,3 | +1,03% | +36,6 | 3.584,3 | 3.584,3 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.595,5 | +1,03% | +36,6 | 3.595,5 | 3.595,5 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.605,7 | +1,03% | +36,6 | 3.605,7 | 3.605,7 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.616,8 | +1,02% | +36,6 | 3.616,8 | 3.616,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.626,8 | +1,02% | +36,6 | 3.626,8 | 3.626,8 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.638,7 | +1,02% | +36,6 | 3.638,7 | 3.638,7 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.650,5 | +1,01% | +36,6 | 3.650,5 | 3.650,5 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.692,3 | +1,00% | +36,6 | 3.692,3 | 3.692,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.757,4 | +0,98% | +36,6 | 3.757,4 | 3.757,4 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.822,5 | +0,97% | +36,6 | 3.822,5 | 3.822,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.880,0 | +0,95% | +36,6 | 3.880,0 | 3.880,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.083,2 | +0,90% | +36,6 | 4.083,2 | 4.083,2 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.110,7 | +0,90% | +36,6 | 4.110,7 | 4.110,7 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.146,1 | +0,89% | +36,6 | 4.146,1 | 4.146,1 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.173,6 | +0,88% | +36,6 | 4.173,6 | 4.173,6 | Güçlü al |