Gold Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.911,3 | +0,70% | 20,3 | 2.911,5 | 2.880,4 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.922,6 | +0,80% | 23,2 | 2.929,0 | 2.882,5 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.935,7 | +0,78% | 22,7 | 2.941,0 | 2.901,1 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.951,5 | +0,82% | 24,0 | 2.956,6 | 2.910,6 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.939,3 | −0,53% | −15,8 | 2.939,3 | 2.930,0 | Güçlü Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.975,0 | +0,79% | 23,2 | 2.980,9 | 2.935,8 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.963,6 | −0,54% | −16,2 | 2.963,6 | 2.963,6 | Güçlü Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.002,5 | +0,91% | 27,0 | 3.003,4 | 2.959,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2.988,0 | −0,57% | −17,1 | 2.988,0 | 2.988,0 | Güçlü Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.022,3 | +0,79% | 23,6 | 3.027,0 | 2.982,9 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.010,6 | −0,54% | −16,2 | 3.010,6 | 3.010,6 | Güçlü Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.022,5 | −0,56% | −16,9 | 3.022,5 | 3.017,2 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.033,0 | −0,53% | −16,3 | 3.033,0 | 3.033,0 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.043,5 | −0,55% | −16,7 | 3.043,5 | 3.043,5 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.055,2 | −0,54% | −16,6 | 3.055,2 | 3.055,2 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.065,3 | −0,54% | −16,5 | 3.065,3 | 3.065,3 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.077,9 | −0,53% | −16,5 | 3.077,9 | 3.077,9 | Güçlü Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.079,3 | −0,29% | −9,1 | 3.079,3 | 3.079,3 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.099,7 | −0,53% | −16,5 | 3.099,7 | 3.099,7 | Güçlü Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.109,8 | −0,53% | −16,5 | 3.109,8 | 3.109,8 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.121,3 | −0,53% | −16,5 | 3.121,3 | 3.121,3 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.130,8 | 0,00% | 0,0 | 3.130,8 | 3.130,8 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.145,0 | −0,52% | −16,5 | 3.145,0 | 3.145,0 | Güçlü Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.158,2 | −0,52% | −16,5 | 3.158,2 | 3.158,2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.191,1 | −0,51% | −16,5 | 3.191,1 | 3.191,1 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.248,6 | −0,51% | −16,5 | 3.248,6 | 3.248,6 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.305,1 | −0,50% | −16,5 | 3.305,1 | 3.305,1 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.355,6 | −0,49% | −16,5 | 3.375,0 | 3.355,6 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.367,3 | −0,49% | −16,5 | 3.367,3 | 3.367,3 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.386,8 | −0,48% | −16,5 | 3.386,8 | 3.386,8 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.398,5 | −0,48% | −16,5 | 3.398,5 | 3.398,5 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.418,0 | −0,48% | −16,5 | 3.418,0 | 3.418,0 | Sat |