Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2301.0 | +0.08% | 1.8 | 2301.0 | 2277.6 | Sat |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2309.8 | +0.01% | 0.2 | 2330.7 | 2285.2 | Nötr |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2321.0 | +0.04% | 1.0 | 2338.9 | 2298.1 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2332.9 | +0.06% | 1.3 | 2352.0 | 2308.7 | Nötr |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2352.4 | −0.05% | −1.2 | 2374.0 | 2329.6 | Nötr |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2375.5 | −0.02% | −0.4 | 2396.4 | 2352.6 | Nötr |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.5 | +0.01% | 0.2 | 2418.6 | 2375.4 | Nötr |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.9 | −0.10% | −2.3 | 2432.0 | 2399.6 | Nötr |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2420.0 | −0.75% | −18.4 | 2420.0 | 2420.0 | Sat |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Nötr |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Nötr |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2487.1 | −0.30% | −7.5 | 2487.1 | 2480.0 | Nötr |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Sat |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | Al |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | Al |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | Al |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | Al |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | Al |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | Al |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | Al |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | Nötr |