Gold Futures (Apr 2015)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.338,0 | +0,78% | +33,5 | 4.350,0 | 4.308,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.353,1 | +0,88% | +37,9 | 4.365,4 | 4.315,5 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.370,1 | +0,87% | +37,8 | 4.383,6 | 4.330,7 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.386,8 | +0,90% | +39,1 | 4.396,8 | 4.350,4 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.402,2 | +0,88% | +38,3 | 4.414,4 | 4.366,1 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.420,6 | +0,93% | +40,9 | 4.420,9 | 4.396,4 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.434,1 | +0,87% | +38,2 | 4.446,0 | 4.400,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.411,6 | −0,08% | −3,5 | 4.417,0 | 4.394,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.466,0 | +0,88% | +38,8 | 4.476,8 | 4.439,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.440,4 | −0,08% | −3,4 | 4.440,4 | 4.440,4 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.491,0 | +0,84% | +37,6 | 4.502,3 | 4.464,6 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.467,4 | −0,07% | −3,3 | 4.467,4 | 4.467,4 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.519,4 | +0,86% | +38,5 | 4.529,0 | 4.480,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.494,0 | −0,07% | −3,2 | 4.494,0 | 4.494,0 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.508,0 | −0,07% | −3,2 | 4.538,5 | 4.485,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.521,1 | −0,07% | −3,2 | 4.521,1 | 4.521,1 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.533,7 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.547,3 | −0,07% | −3,2 | 4.547,3 | 4.547,3 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.560,0 | 4.560,0 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.573,9 | −0,07% | −3,2 | 4.573,9 | 4.573,9 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.611,0 | +0,53% | +24,3 | 4.611,0 | 4.611,0 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.599,7 | −0,07% | −3,2 | 4.599,7 | 4.599,7 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.624,7 | −0,07% | −3,2 | 4.624,7 | 4.624,7 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.667,0 | +0,63% | +29,3 | 4.667,0 | 4.667,0 | Al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.650,5 | −0,07% | −3,2 | 4.650,5 | 4.650,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.717,8 | −0,07% | −3,2 | 4.717,8 | 4.717,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.819,0 | +0,46% | +22,1 | 4.819,0 | 4.802,0 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.884,0 | +0,27% | +13,1 | 4.884,0 | 4.884,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.060,4 | −0,06% | −3,2 | 5.060,4 | 5.060,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.087,9 | −0,06% | −3,2 | 5.087,9 | 5.087,9 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.123,3 | −0,06% | −3,2 | 5.123,3 | 5.123,3 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.150,8 | −0,06% | −3,2 | 5.150,8 | 5.150,8 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.186,2 | −0,06% | −3,2 | 5.186,2 | 5.186,2 | Al |