Gold Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.744,3 | −0,08% | −2,1 | 2.751,6 | 2.725,5 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.748,7 | −0,08% | −2,2 | 2.759,2 | 2.729,2 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.761,6 | −0,07% | −1,9 | 2.769,5 | 2.741,7 | Güçlü al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.775,0 | −0,05% | −1,5 | 2.785,0 | 2.753,4 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.799,5 | −0,07% | −1,9 | 2.809,0 | 2.778,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.822,9 | −0,08% | −2,2 | 2.830,8 | 2.801,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.846,2 | −0,07% | −2,1 | 2.847,4 | 2.835,8 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.869,3 | −0,07% | −1,9 | 2.875,6 | 2.856,2 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.892,8 | −0,06% | −1,8 | 2.892,8 | 2.892,8 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.913,2 | −0,05% | −1,6 | 2.913,2 | 2.913,2 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.933,7 | −0,04% | −1,2 | 2.933,7 | 2.910,0 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.955,4 | −0,04% | −1,2 | 2.955,4 | 2.955,4 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.973,4 | −0,04% | −1,2 | 2.973,4 | 2.973,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.990,7 | −0,04% | −1,2 | 2.990,7 | 2.990,0 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.044,7 | −0,04% | −1,2 | 3.044,7 | 3.044,7 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.097,7 | −0,04% | −1,2 | 3.097,7 | 3.097,7 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.147,7 | −0,04% | −1,2 | 3.147,7 | 3.147,7 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.197,7 | −0,04% | −1,2 | 3.197,7 | 3.197,7 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.209,4 | −0,04% | −1,2 | 3.209,4 | 3.209,4 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.228,9 | −0,04% | −1,2 | 3.228,9 | 3.228,9 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.240,6 | −0,04% | −1,2 | 3.240,6 | 3.240,6 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.260,1 | −0,04% | −1,2 | 3.260,1 | 3.260,1 | Güçlü al |