Gold Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2.657,6 | +1,41% | 37,0 | 2.658,1 | 2.638,2 | Al |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.664,4 | +1,41% | 37,0 | 2.666,8 | 2.634,4 | Güçlü al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.676,3 | +1,40% | 37,0 | 2.679,0 | 2.645,3 | Güçlü al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.699,7 | +1,39% | 37,1 | 2.701,9 | 2.669,0 | Güçlü al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.719,5 | +1,39% | 37,2 | 2.720,9 | 2.688,8 | Güçlü al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.739,6 | +1,38% | 37,3 | 2.740,8 | 2.708,7 | Güçlü al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.757,8 | +1,36% | 36,9 | 2.760,0 | 2.731,8 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.775,6 | +1,34% | 36,6 | 2.775,6 | 2.775,6 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.792,8 | +1,33% | 36,6 | 2.795,1 | 2.773,9 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.810,1 | +1,32% | 36,6 | 2.810,1 | 2.810,1 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.825,8 | +1,31% | 36,6 | 2.825,8 | 2.825,8 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.843,8 | +1,30% | 36,6 | 2.843,8 | 2.843,8 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.860,3 | +1,30% | 36,6 | 2.860,3 | 2.860,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.892,8 | +1,28% | 36,6 | 2.892,8 | 2.892,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.941,8 | +1,26% | 36,6 | 2.941,8 | 2.941,8 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.965,9 | +1,25% | 36,6 | 2.965,9 | 2.965,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.977,6 | +1,24% | 36,6 | 2.977,6 | 2.977,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.997,1 | +1,24% | 36,6 | 2.997,1 | 2.997,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.008,8 | +1,23% | 36,6 | 3.008,8 | 3.008,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.028,3 | +1,22% | 36,6 | 3.028,3 | 3.028,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.040,0 | +1,22% | 36,6 | 3.040,0 | 3.040,0 | Al |