Gold Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.659,1 | −1,87% | −50,8 | 2.689,4 | 2.659,1 | Nötr |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.685,7 | −0,98% | −26,5 | 2.723,2 | 2.660,0 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.702,0 | −0,84% | −22,9 | 2.735,5 | 2.672,6 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.710,5 | −0,98% | −26,7 | 2.748,0 | 2.684,5 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.734,4 | −0,87% | −24,1 | 2.768,1 | 2.706,3 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.756,2 | −0,88% | −24,4 | 2.790,5 | 2.728,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.771,9 | −1,04% | −29,0 | 2.810,8 | 2.756,1 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.793,4 | −0,99% | −27,9 | 2.794,3 | 2.776,5 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.819,3 | −0,80% | −22,8 | 2.849,9 | 2.800,7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.861,8 | +1,45% | 40,9 | 2.861,8 | 2.861,8 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.880,2 | +1,45% | 41,1 | 2.880,2 | 2.880,2 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.899,5 | +1,44% | 41,2 | 2.899,5 | 2.899,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.921,3 | +1,44% | 41,4 | 2.921,3 | 2.921,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.954,7 | +1,43% | 41,6 | 2.954,7 | 2.954,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.016,7 | +1,40% | 41,7 | 3.016,7 | 3.016,7 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.051,7 | +1,42% | 42,6 | 3.051,7 | 3.051,7 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.063,4 | +1,41% | 42,6 | 3.063,4 | 3.063,4 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.082,9 | +1,40% | 42,6 | 3.082,9 | 3.082,9 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.094,6 | +1,40% | 42,6 | 3.094,6 | 3.094,6 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.114,1 | +1,39% | 42,6 | 3.114,1 | 3.114,1 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.125,8 | +1,38% | 42,6 | 3.125,8 | 3.125,8 | Güçlü al |