Gold Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.669,0 | −0,54% | −19,9 | 3.669,0 | 3.669,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.672,6 | −0,62% | −22,9 | 3.702,8 | 3.670,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.689,0 | −0,61% | −22,8 | 3.718,3 | 3.688,8 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.702,5 | −0,61% | −22,6 | 3.732,8 | 3.699,2 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.718,5 | −0,58% | −21,6 | 3.734,6 | 3.718,2 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.732,4 | −0,57% | −21,5 | 3.760,8 | 3.729,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.746,0 | −0,55% | −20,6 | 3.770,5 | 3.746,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.757,7 | −0,58% | −21,8 | 3.786,6 | 3.753,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.770,0 | −0,58% | −21,9 | 3.770,0 | 3.770,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.780,6 | −0,63% | −23,8 | 3.800,0 | 3.780,6 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.818,0 | +0,18% | +6,7 | 3.818,0 | 3.818,0 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.824,1 | −0,11% | −4,2 | 3.831,6 | 3.818,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.840,3 | +0,17% | +6,7 | 3.840,3 | 3.840,3 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.850,5 | +0,17% | +6,7 | 3.850,5 | 3.850,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.859,9 | +0,17% | +6,7 | 3.859,9 | 3.859,9 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.860,0 | −0,32% | −12,3 | 3.875,0 | 3.860,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.882,5 | +0,17% | +6,7 | 3.882,5 | 3.882,5 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.894,0 | +0,17% | +6,8 | 3.894,0 | 3.894,0 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.904,7 | +0,18% | +6,9 | 3.904,7 | 3.904,7 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.914,2 | +0,18% | +7,0 | 3.919,8 | 3.914,2 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.925,2 | +0,18% | +7,1 | 3.925,2 | 3.925,2 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.935,0 | +0,18% | +7,1 | 3.935,0 | 3.935,0 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.946,5 | +0,18% | +7,2 | 3.946,5 | 3.946,5 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.956,0 | +0,18% | +7,3 | 3.956,0 | 3.956,0 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.966,4 | +0,19% | +7,4 | 3.966,4 | 3.966,4 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.977,1 | +0,19% | +7,5 | 3.977,1 | 3.977,1 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.980,0 | −0,43% | −17,2 | 3.980,0 | 3.980,0 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.061,3 | +0,20% | +8,2 | 4.061,3 | 4.061,3 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.126,3 | +0,20% | +8,2 | 4.126,3 | 4.126,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.184,3 | +0,20% | +8,2 | 4.184,3 | 4.184,3 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.387,5 | +0,19% | +8,2 | 4.387,5 | 4.387,5 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.415,0 | +0,19% | +8,2 | 4.415,0 | 4.415,0 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.450,4 | +0,18% | +8,2 | 4.450,4 | 4.450,4 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.477,9 | +0,18% | +8,2 | 4.477,9 | 4.477,9 | Güçlü al |