Gold Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.906,5 | −1,40% | −41,4 | 2.943,2 | 2.890,0 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.906,2 | −1,47% | −43,5 | 2.955,9 | 2.884,5 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.919,7 | −1,47% | −43,5 | 2.970,4 | 2.897,0 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.923,9 | −1,77% | −52,7 | 2.973,0 | 2.913,0 | Güçlü Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.947,2 | −1,47% | −43,9 | 2.996,9 | 2.925,0 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.964,2 | −1,35% | −40,5 | 2.964,2 | 2.964,2 | Güçlü Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.974,6 | −1,40% | −42,1 | 3.021,7 | 2.951,2 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.029,0 | +0,36% | 11,0 | 3.029,0 | 3.029,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.996,9 | −1,45% | −44,2 | 3.045,8 | 2.975,3 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.054,1 | +0,37% | 11,2 | 3.054,1 | 3.054,1 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.022,0 | −1,41% | −43,2 | 3.070,2 | 2.999,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.076,6 | +0,38% | 11,5 | 3.076,6 | 3.076,6 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.035,1 | −1,76% | −54,5 | 3.091,7 | 3.032,1 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.099,5 | +0,39% | 11,9 | 3.099,5 | 3.099,5 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.068,0 | −1,40% | −43,5 | 3.068,0 | 3.068,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.124,0 | +0,38% | 11,9 | 3.124,0 | 3.124,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.134,1 | +0,38% | 12,0 | 3.134,1 | 3.110,8 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.147,1 | +0,38% | 12,0 | 3.147,1 | 3.147,1 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.157,7 | +0,38% | 12,1 | 3.157,7 | 3.157,7 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.169,9 | +0,38% | 12,1 | 3.169,9 | 3.169,9 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.179,9 | +0,38% | 12,1 | 3.179,9 | 3.179,9 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.191,4 | +0,38% | 12,1 | 3.191,4 | 3.191,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.200,5 | +0,38% | 12,0 | 3.200,5 | 3.200,5 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.214,1 | +0,38% | 12,3 | 3.214,1 | 3.214,1 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.260,0 | +0,38% | 12,5 | 3.260,0 | 3.260,0 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.315,5 | +0,39% | 13,0 | 3.315,5 | 3.315,5 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.370,0 | +0,43% | 14,5 | 3.370,0 | 3.370,0 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.420,5 | +0,44% | 15,0 | 3.420,5 | 3.420,5 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.432,2 | +0,44% | 15,0 | 3.432,2 | 3.432,2 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.451,7 | +0,44% | 15,0 | 3.451,7 | 3.451,7 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.463,4 | +0,43% | 15,0 | 3.463,4 | 3.463,4 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.482,9 | +0,43% | 15,0 | 3.482,9 | 3.482,9 | Al |