Gold Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.353,0 | +0,39% | +12,9 | 3.353,0 | 3.338,2 | Güçlü al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.358,3 | +0,39% | +13,0 | 3.368,0 | 3.337,2 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.372,8 | +0,38% | +12,8 | 3.382,0 | 3.353,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.385,7 | +0,37% | +12,6 | 3.395,0 | 3.365,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.400,9 | +0,37% | +12,7 | 3.410,0 | 3.387,0 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.414,1 | +0,38% | +12,8 | 3.423,8 | 3.393,8 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.428,4 | +0,38% | +12,9 | 3.428,4 | 3.428,4 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.441,4 | +0,38% | +12,9 | 3.450,5 | 3.427,3 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.453,3 | +0,37% | +12,9 | 3.453,3 | 3.453,3 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.465,5 | +0,37% | +12,9 | 3.471,5 | 3.452,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.477,5 | +0,38% | +13,0 | 3.477,5 | 3.477,5 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.489,6 | +0,37% | +13,0 | 3.489,7 | 3.488,5 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.501,5 | +0,37% | +13,0 | 3.501,5 | 3.501,5 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.513,4 | +0,37% | +13,0 | 3.513,9 | 3.495,7 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.524,9 | +0,37% | +13,0 | 3.524,9 | 3.524,9 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.535,7 | +0,37% | +13,0 | 3.535,7 | 3.535,7 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.547,7 | +0,37% | +13,0 | 3.547,7 | 3.547,7 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.557,8 | +0,37% | +13,0 | 3.557,8 | 3.557,8 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.569,5 | +0,37% | +13,0 | 3.569,5 | 3.569,5 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.580,1 | +0,36% | +13,0 | 3.580,1 | 3.580,1 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.591,3 | +0,36% | +13,0 | 3.591,3 | 3.591,3 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.601,6 | +0,36% | +13,0 | 3.601,6 | 3.601,6 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.612,7 | +0,36% | +13,0 | 3.612,7 | 3.612,7 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.622,8 | +0,36% | +13,0 | 3.622,8 | 3.622,8 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.634,8 | +0,36% | +13,0 | 3.634,8 | 3.634,8 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.646,6 | +0,36% | +13,0 | 3.646,6 | 3.646,6 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.688,5 | +0,35% | +13,0 | 3.688,5 | 3.688,5 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.753,6 | +0,35% | +13,0 | 3.753,6 | 3.753,6 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.819,6 | +0,34% | +13,0 | 3.819,6 | 3.819,6 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.877,1 | +0,34% | +13,0 | 3.877,1 | 3.877,1 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.080,3 | +0,32% | +13,0 | 4.080,3 | 4.080,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.107,8 | +0,32% | +13,0 | 4.107,8 | 4.107,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.143,2 | +0,31% | +13,0 | 4.143,2 | 4.143,2 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.170,7 | +0,31% | +13,0 | 4.170,7 | 4.170,7 | Güçlü al |