Gold Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.681,8 | −0,19% | −7,1 | 3.685,2 | 3.661,6 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.640,6 | −1,29% | −47,4 | 3.675,6 | 3.638,5 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.658,1 | −1,25% | −46,3 | 3.691,4 | 3.658,1 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.670,9 | −1,26% | −46,9 | 3.705,6 | 3.667,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.693,0 | −1,07% | −39,8 | 3.714,9 | 3.693,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.699,6 | −1,26% | −47,2 | 3.732,4 | 3.697,1 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.738,3 | −0,56% | −21,0 | 3.742,5 | 3.734,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.725,0 | −1,26% | −47,5 | 3.758,7 | 3.724,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.737,7 | −1,25% | −47,2 | 3.737,7 | 3.737,7 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.749,7 | −1,26% | −47,8 | 3.777,7 | 3.749,7 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.811,1 | −0,18% | −6,9 | 3.811,1 | 3.811,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.770,0 | −1,35% | −51,4 | 3.802,2 | 3.770,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.833,4 | −0,18% | −6,9 | 3.833,4 | 3.807,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.843,6 | −0,18% | −6,9 | 3.843,6 | 3.810,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.852,9 | −0,18% | −7,0 | 3.852,9 | 3.852,9 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.841,0 | −0,63% | −24,3 | 3.850,0 | 3.836,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.875,6 | −0,18% | −6,9 | 3.875,6 | 3.875,6 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | −0,17% | −6,8 | 3.887,2 | 3.887,2 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.897,8 | −0,18% | −6,9 | 3.897,8 | 3.897,8 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.907,6 | −0,17% | −6,6 | 3.907,6 | 3.907,6 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.918,6 | −0,17% | −6,6 | 3.918,6 | 3.918,6 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.928,5 | −0,17% | −6,5 | 3.928,5 | 3.928,5 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.940,1 | −0,16% | −6,4 | 3.940,1 | 3.940,1 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.949,7 | −0,16% | −6,3 | 3.949,7 | 3.949,7 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.960,2 | −0,16% | −6,2 | 3.960,2 | 3.960,2 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.970,9 | −0,16% | −6,2 | 3.970,9 | 3.970,9 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.991,1 | −0,15% | −6,1 | 3.991,1 | 3.975,0 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.055,3 | −0,15% | −6,0 | 4.055,3 | 4.055,3 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.120,4 | −0,14% | −5,9 | 4.120,4 | 4.092,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.178,4 | −0,14% | −5,9 | 4.178,4 | 4.178,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.381,6 | −0,13% | −5,9 | 4.381,6 | 4.381,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.409,1 | −0,13% | −5,9 | 4.409,1 | 4.409,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.444,5 | −0,13% | −5,9 | 4.444,5 | 4.444,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.472,0 | −0,13% | −5,9 | 4.472,0 | 4.472,0 | Al |