Gold Futures (Feb 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.637,0 | −1,22% | −44,8 | 3.667,4 | 3.637,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.646,3 | −1,13% | −41,7 | 3.677,9 | 3.631,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.664,0 | −1,09% | −40,4 | 3.693,7 | 3.651,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.675,6 | −1,14% | −42,2 | 3.707,3 | 3.660,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.686,2 | −1,25% | −46,6 | 3.721,5 | 3.681,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.704,0 | −1,14% | −42,8 | 3.735,6 | 3.690,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.715,7 | −1,16% | −43,6 | 3.746,3 | 3.715,7 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.729,0 | −1,15% | −43,5 | 3.760,6 | 3.720,9 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.758,7 | −0,69% | −26,2 | 3.771,2 | 3.737,7 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.753,4 | −1,16% | −44,1 | 3.782,7 | 3.740,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.811,1 | −0,18% | −6,9 | 3.811,1 | 3.811,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.772,3 | −1,28% | −49,1 | 3.808,5 | 3.770,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.833,4 | −0,18% | −6,9 | 3.833,4 | 3.807,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.843,6 | −0,18% | −6,9 | 3.843,6 | 3.810,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.852,9 | −0,18% | −7,0 | 3.852,9 | 3.852,9 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.825,0 | −1,04% | −40,3 | 3.850,9 | 3.806,5 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.875,6 | −0,18% | −6,9 | 3.875,6 | 3.875,6 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | −0,17% | −6,8 | 3.887,2 | 3.887,2 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.897,8 | −0,18% | −6,9 | 3.897,8 | 3.897,8 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.858,2 | −1,26% | −49,4 | 3.879,2 | 3.858,2 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.918,6 | −0,17% | −6,6 | 3.918,6 | 3.918,6 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.928,5 | −0,17% | −6,5 | 3.928,5 | 3.928,5 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.940,1 | −0,16% | −6,4 | 3.940,1 | 3.940,1 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.949,7 | −0,16% | −6,3 | 3.949,7 | 3.949,7 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.960,2 | −0,16% | −6,2 | 3.960,2 | 3.960,2 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.970,9 | −0,16% | −6,2 | 3.970,9 | 3.970,9 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.940,4 | −1,27% | −50,7 | 3.940,4 | 3.940,4 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.055,3 | −0,15% | −6,0 | 4.055,3 | 4.055,3 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.120,4 | −0,14% | −5,9 | 4.120,4 | 4.092,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.178,4 | −0,14% | −5,9 | 4.178,4 | 4.178,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.381,6 | −0,13% | −5,9 | 4.381,6 | 4.381,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.409,1 | −0,13% | −5,9 | 4.409,1 | 4.409,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.444,5 | −0,13% | −5,9 | 4.444,5 | 4.444,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.472,0 | −0,13% | −5,9 | 4.472,0 | 4.472,0 | Al |