Gold Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2356.4 | +1.02% | 23.9 | 2356.4 | 2336.9 | Al |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2345.5 | +0.47% | 11.0 | 2360.0 | 2333.8 | Nötr |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2356.4 | +0.47% | 11.0 | 2370.4 | 2347.7 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2368.0 | +0.47% | 11.1 | 2382.5 | 2356.9 | Nötr |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2390.8 | +0.46% | 10.9 | 2404.8 | 2382.7 | Nötr |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2415.5 | +0.51% | 12.3 | 2429.1 | 2404.4 | Nötr |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2435.7 | +0.40% | 9.6 | 2447.4 | 2432.0 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2456.6 | +0.43% | 10.5 | 2470.0 | 2453.0 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2467.4 | 2466.7 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2505.3 | +0.78% | 19.5 | 2505.3 | 2505.3 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | Nötr |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | Nötr |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | Sat |