Gold Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.943,8 | +0,21% | 6,2 | 2.948,0 | 2.933,1 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.942,9 | +0,08% | 2,4 | 2.950,5 | 2.926,4 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.954,8 | +0,05% | 1,6 | 2.963,7 | 2.936,8 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.966,8 | −0,07% | −2,2 | 2.971,0 | 2.946,0 | Güçlü al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.982,0 | +0,04% | 1,3 | 2.990,2 | 2.965,9 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.996,7 | +0,11% | 3,2 | 2.996,7 | 2.987,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.007,7 | +0,06% | 1,7 | 3.015,8 | 2.991,4 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.018,0 | −0,09% | −2,8 | 3.018,0 | 3.018,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.040,0 | +0,33% | 10,1 | 3.040,0 | 3.016,4 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.042,9 | −0,11% | −3,5 | 3.042,9 | 3.042,9 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.061,3 | +0,24% | 7,3 | 3.064,3 | 3.043,3 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.065,1 | −0,07% | −2,2 | 3.065,1 | 3.065,1 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.078,1 | −0,10% | −3,0 | 3.081,9 | 3.078,1 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.087,6 | −0,06% | −1,7 | 3.087,6 | 3.087,6 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.099,6 | −0,12% | −3,7 | 3.099,6 | 3.099,6 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.112,1 | −0,15% | −4,6 | 3.112,1 | 3.112,1 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.110,8 | −0,36% | −11,3 | 3.110,9 | 3.110,8 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.135,1 | −0,21% | −6,6 | 3.135,1 | 3.135,1 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.145,6 | −0,16% | −5,1 | 3.145,6 | 3.145,6 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.157,8 | −0,16% | −5,0 | 3.157,8 | 3.157,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.167,8 | −0,12% | −3,7 | 3.167,8 | 3.167,8 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.179,3 | −0,22% | −6,9 | 3.179,3 | 3.179,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.188,5 | −0,11% | −3,5 | 3.188,5 | 3.188,5 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.201,8 | −0,11% | −3,5 | 3.201,8 | 3.201,8 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.247,5 | −0,11% | −3,5 | 3.247,5 | 3.247,5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.302,5 | −0,11% | −3,5 | 3.302,5 | 3.302,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.355,5 | −0,10% | −3,5 | 3.355,5 | 3.355,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.405,5 | −0,10% | −3,5 | 3.405,5 | 3.405,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.417,2 | −0,10% | −3,5 | 3.417,2 | 3.417,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.436,7 | −0,10% | −3,5 | 3.436,7 | 3.436,7 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.448,4 | −0,10% | −3,5 | 3.448,4 | 3.448,4 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.467,9 | −0,10% | −3,5 | 3.467,9 | 3.467,9 | Al |