Altın Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.606,1 | −0,47% | −12,3 | 2.626,9 | 2.597,0 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.620,3 | +0,08% | 2,2 | 2.620,9 | 2.617,8 | Sat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.630,1 | — | — | 2.630,1 | 2.630,1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.644,1 | +0,08% | 2,1 | 2.644,2 | 2.642,1 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.667,2 | −0,46% | −12,3 | 2.687,3 | 2.657,6 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.691,2 | −0,43% | −11,5 | 2.700,3 | 2.682,7 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.714,7 | −0,40% | −11,0 | 2.715,3 | 2.714,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.738,6 | −0,37% | −10,2 | 2.756,7 | 2.730,0 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.761,9 | −0,34% | −9,3 | 2.761,9 | 2.761,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.780,4 | −0,33% | −9,2 | 2.780,4 | 2.780,4 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.799,6 | −0,32% | −9,0 | 2.799,6 | 2.799,6 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.821,2 | −0,31% | −8,7 | 2.821,2 | 2.821,2 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.839,1 | −0,29% | −8,2 | 2.839,1 | 2.839,1 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.856,2 | −0,26% | −7,4 | 2.856,2 | 2.856,2 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.909,7 | −0,25% | −7,4 | 2.909,7 | 2.909,7 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.962,7 | −0,25% | −7,4 | 2.962,7 | 2.962,7 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.012,7 | −0,25% | −7,4 | 3.012,7 | 3.012,7 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.062,7 | −0,24% | −7,4 | 3.062,7 | 3.062,7 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.074,4 | −0,24% | −7,4 | 3.074,4 | 3.074,4 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.093,9 | −0,24% | −7,4 | 3.093,9 | 3.093,9 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.105,6 | −0,24% | −7,4 | 3.105,6 | 3.105,6 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.125,1 | — | — | 3.125,1 | 3.125,1 | — |