Altın Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5.079,9 | +0,00% | +0,2 | 5.079,9 | 5.079,9 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5.304,6 | +4,37% | +222,0 | 5.323,4 | 5.154,8 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5.321,4 | +4,31% | +220,0 | 5.341,2 | 5.175,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5.341,7 | +4,32% | +221,1 | 5.360,6 | 5.193,6 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5.358,2 | +4,24% | +217,9 | 5.375,1 | 5.222,5 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5.385,5 | +4,39% | +226,6 | 5.401,2 | 5.234,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5.372,4 | +3,76% | +194,7 | 5.412,9 | 5.284,0 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5.425,0 | +4,38% | +227,5 | 5.438,2 | 5.275,4 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5.439,6 | +4,27% | +222,9 | 5.439,6 | 5.344,4 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5.435,0 | +3,88% | +202,8 | 5.468,0 | 5.313,7 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5.396,4 | +2,82% | +148,0 | 5.402,5 | 5.396,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5.494,0 | +4,30% | +226,7 | 5.511,0 | 5.346,4 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5.489,2 | +3,87% | +204,4 | 5.489,2 | 5.390,5 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5.520,7 | +4,14% | +219,3 | 5.520,7 | 5.393,3 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5.317,0 | −0,12% | −6,3 | 5.317,0 | 5.317,0 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5.523,9 | +3,58% | +190,7 | 5.523,9 | 5.523,9 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5.350,0 | −0,12% | −6,3 | 5.350,0 | 5.350,0 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5.570,0 | +3,82% | +204,7 | 5.600,0 | 5.456,0 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5.380,8 | −0,11% | −5,7 | 5.380,8 | 5.380,8 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5.611,5 | +4,00% | +215,9 | 5.611,5 | 5.487,0 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5.408,9 | −0,09% | −5,0 | 5.408,9 | 5.408,9 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5.600,0 | +3,25% | +176,1 | 5.600,0 | 5.572,1 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5.437,5 | −0,06% | −3,2 | 5.437,5 | 5.437,5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5.630,0 | +3,26% | +177,8 | 5.630,0 | 5.544,5 | Güçlü al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5.467,3 | −0,03% | −1,5 | 5.467,3 | 5.467,3 | Al |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5.480,4 | −0,03% | −1,5 | 5.480,4 | 5.480,4 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5.537,4 | +0,01% | +0,5 | 5.537,4 | 5.537,4 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.619,4 | +0,03% | +1,7 | 5.619,4 | 5.585,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.901,7 | +3,47% | +197,8 | 5.901,7 | 5.880,6 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.909,8 | +0,06% | +3,3 | 5.909,8 | 5.909,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.969,8 | +0,06% | +3,3 | 5.969,8 | 5.969,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6.005,7 | +0,05% | +3,3 | 6.005,7 | 6.005,7 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6.040,7 | +0,05% | +3,3 | 6.040,7 | 6.040,7 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6.076,1 | +0,05% | +3,3 | 6.076,1 | 6.076,1 | Al |