Gold Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.121,8 | +0,32% | +13,2 | 4.160,1 | 4.085,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.140,8 | +0,54% | +22,4 | 4.175,5 | 4.092,0 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.158,4 | +0,61% | +25,4 | 4.190,9 | 4.105,0 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.174,6 | +0,59% | +24,3 | 4.204,6 | 4.123,9 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.191,1 | +0,59% | +24,7 | 4.223,8 | 4.138,2 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.199,6 | +0,45% | +18,8 | 4.230,0 | 4.172,8 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.220,7 | +0,58% | +24,3 | 4.253,9 | 4.169,8 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.229,8 | +0,44% | +18,6 | 4.237,0 | 4.220,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.242,8 | +0,40% | +16,9 | 4.281,5 | 4.199,4 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.266,5 | +0,62% | +26,3 | 4.266,5 | 4.256,5 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.268,1 | +0,31% | +13,1 | 4.300,9 | 4.240,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.269,8 | +3,28% | +135,6 | 4.269,8 | 4.269,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.301,3 | +0,45% | +19,2 | 4.336,5 | 4.265,3 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.322,0 | +0,61% | +26,1 | 4.322,0 | 4.322,0 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.320,7 | +0,26% | +11,3 | 4.366,6 | 4.294,9 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.322,4 | +3,26% | +136,5 | 4.322,4 | 4.315,7 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.336,3 | +3,25% | +136,6 | 4.336,3 | 4.267,3 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.348,4 | +3,24% | +136,6 | 4.348,4 | 4.348,4 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.361,3 | +3,23% | +136,6 | 4.361,3 | 4.361,3 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.373,7 | +3,23% | +136,7 | 4.373,7 | 4.373,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.398,5 | +0,28% | +12,4 | 4.398,5 | 4.398,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.398,6 | +3,21% | +136,7 | 4.398,6 | 4.398,6 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.410,4 | −0,00% | −0,1 | 4.410,4 | 4.410,4 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.421,9 | +3,19% | +136,8 | 4.421,9 | 4.421,9 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.433,7 | +3,18% | +136,8 | 4.433,7 | 4.433,7 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.445,3 | +3,18% | +136,8 | 4.445,3 | 4.445,3 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.471,9 | +0,29% | +12,8 | 4.503,7 | 4.471,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.534,7 | +3,11% | +136,9 | 4.534,7 | 4.534,7 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.608,7 | +3,06% | +136,9 | 4.608,7 | 4.608,7 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.673,7 | +3,02% | +137,2 | 4.673,7 | 4.673,7 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.876,9 | +2,89% | +137,2 | 4.876,9 | 4.876,9 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.904,4 | +2,88% | +137,2 | 4.904,4 | 4.904,4 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.939,8 | +2,86% | +137,2 | 4.939,8 | 4.939,8 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.967,3 | +2,84% | +137,2 | 4.967,3 | 4.967,3 | Güçlü al |