Gold Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.662,5 | +0,86% | 22,6 | 2.664,3 | 2.620,7 | Al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.673,0 | +0,78% | 20,7 | 2.678,1 | 2.631,8 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.685,5 | +0,78% | 20,7 | 2.690,5 | 2.644,1 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.706,4 | +0,77% | 20,8 | 2.710,8 | 2.665,3 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.724,5 | +0,64% | 17,3 | 2.731,5 | 2.687,2 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.746,4 | +0,71% | 19,3 | 2.751,5 | 2.708,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.768,0 | +0,78% | 21,5 | 2.768,3 | 2.727,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.787,1 | +0,77% | 21,3 | 2.787,9 | 2.753,7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.785,1 | +0,63% | 17,5 | 2.785,1 | 2.785,1 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.802,7 | +0,60% | 16,7 | 2.802,7 | 2.802,7 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.821,2 | +0,56% | 15,8 | 2.821,2 | 2.821,2 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.837,4 | +0,36% | 10,1 | 2.837,4 | 2.837,4 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,8 | — | — | 2.856,8 | 2.856,8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.875,2 | +0,50% | 14,4 | 2.875,2 | 2.875,2 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.925,7 | +0,10% | 2,9 | 2.925,7 | 2.925,7 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.976,2 | +0,61% | 17,9 | 2.976,2 | 2.976,2 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.987,9 | +0,60% | 17,9 | 2.987,9 | 2.987,9 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.007,4 | +0,60% | 17,9 | 3.007,4 | 3.007,4 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.019,1 | +0,60% | 17,9 | 3.019,1 | 3.019,1 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.038,6 | +0,59% | 17,9 | 3.038,6 | 3.038,6 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.050,3 | +0,59% | 17,9 | 3.050,3 | 3.050,3 | Nötr |