Gold Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.346,8 | −0,12% | −3,9 | 3.364,3 | 3.345,1 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.357,9 | −0,07% | −2,5 | 3.382,7 | 3.353,1 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.371,4 | −0,11% | −3,7 | 3.398,3 | 3.365,6 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.390,0 | 0,00% | 0,0 | 3.411,0 | 3.381,1 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.400,5 | −0,07% | −2,4 | 3.425,3 | 3.395,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.417,1 | −0,02% | −0,7 | 3.426,5 | 3.417,1 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.426,6 | −0,12% | −4,2 | 3.453,1 | 3.422,9 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.443,0 | −0,04% | −1,5 | 3.448,6 | 3.441,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.457,2 | −0,02% | −0,7 | 3.472,2 | 3.451,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.472,0 | +0,05% | +1,7 | 3.488,6 | 3.472,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.488,4 | +0,18% | +6,4 | 3.498,0 | 3.485,4 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.493,4 | −0,70% | −24,8 | 3.493,4 | 3.493,4 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.506,2 | −0,71% | −24,9 | 3.557,6 | 3.506,2 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.518,4 | −0,71% | −25,2 | 3.518,4 | 3.518,4 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.530,0 | −0,72% | −25,5 | 3.530,0 | 3.530,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.542,0 | −0,72% | −25,7 | 3.542,0 | 3.542,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.552,4 | −0,72% | −25,9 | 3.552,4 | 3.552,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.564,5 | −0,73% | −26,3 | 3.564,5 | 3.564,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.588,0 | +0,37% | +13,4 | 3.588,0 | 3.584,2 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.588,1 | −0,73% | −26,5 | 3.588,1 | 3.588,1 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.599,9 | −0,73% | −26,4 | 3.599,9 | 3.599,9 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.610,9 | −0,73% | −26,4 | 3.610,9 | 3.610,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.620,8 | −0,72% | −26,4 | 3.620,8 | 3.620,8 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.631,8 | −0,72% | −26,4 | 3.631,8 | 3.631,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.641,2 | −0,72% | −26,4 | 3.641,2 | 3.641,2 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.653,7 | −0,72% | −26,4 | 3.653,7 | 3.653,7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.706,9 | −0,71% | −26,4 | 3.706,9 | 3.706,9 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.771,9 | −0,70% | −26,4 | 3.771,9 | 3.771,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.836,9 | −0,68% | −26,4 | 3.836,9 | 3.836,9 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.894,4 | −0,67% | −26,4 | 3.894,4 | 3.894,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.097,6 | −0,64% | −26,4 | 4.097,6 | 4.097,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.125,1 | −0,64% | −26,4 | 4.125,1 | 4.125,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.160,5 | −0,63% | −26,4 | 4.160,5 | 4.160,5 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.188,0 | −0,63% | −26,4 | 4.188,0 | 4.188,0 | — |