Gold Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.657,5 | +0,72% | 19,1 | 2.657,5 | 2.653,0 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.664,4 | +0,64% | 17,0 | 2.678,5 | 2.643,5 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.679,3 | +0,75% | 19,9 | 2.690,0 | 2.660,1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.689,8 | +0,67% | 17,8 | 2.702,6 | 2.668,0 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.714,2 | +0,69% | 18,5 | 2.725,0 | 2.693,4 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.736,5 | +0,68% | 18,4 | 2.747,3 | 2.719,2 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.760,9 | +0,75% | 20,6 | 2.764,6 | 2.740,9 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.779,6 | +0,60% | 16,7 | 2.792,0 | 2.765,5 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.813,2 | +0,98% | 27,4 | 2.813,5 | 2.813,2 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.804,9 | −0,31% | −8,7 | 2.804,9 | 2.795,0 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.824,8 | −0,31% | −8,7 | 2.824,8 | 2.824,8 | Nötr |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.846,5 | −0,30% | −8,7 | 2.846,5 | 2.846,5 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.864,5 | −0,30% | −8,7 | 2.864,5 | 2.864,5 | Nötr |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.881,8 | −0,30% | −8,7 | 2.881,8 | 2.881,8 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.935,8 | −0,30% | −8,7 | 2.935,8 | 2.935,8 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.988,8 | −0,29% | −8,7 | 2.988,8 | 2.988,8 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.038,8 | −0,29% | −8,7 | 3.038,8 | 3.038,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.088,8 | −0,28% | −8,7 | 3.088,8 | 3.088,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.100,5 | −0,28% | −8,7 | 3.100,5 | 3.100,5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.120,0 | −0,28% | −8,7 | 3.120,0 | 3.120,0 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.131,7 | −0,28% | −8,7 | 3.131,7 | 3.131,7 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.151,2 | −0,28% | −8,7 | 3.151,2 | 3.151,2 | — |