Gold Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.766,8 | +1,07% | 29,3 | 2.766,8 | 2.738,0 | Güçlü al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.769,1 | +0,06% | 1,6 | 2.778,1 | 2.761,0 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.780,8 | −0,01% | −0,2 | 2.790,1 | 2.772,8 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.793,6 | −0,04% | −1,0 | 2.802,8 | 2.784,7 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.818,3 | −0,10% | −2,7 | 2.829,4 | 2.810,0 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.846,9 | +0,02% | 0,7 | 2.853,0 | 2.834,4 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.866,4 | −0,18% | −5,3 | 2.866,4 | 2.866,4 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.896,7 | +0,01% | 0,3 | 2.903,6 | 2.882,7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.918,5 | −0,09% | −2,7 | 2.918,5 | 2.918,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.942,4 | +1,17% | 33,9 | 2.942,4 | 2.942,4 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.963,1 | +1,16% | 33,9 | 2.963,1 | 2.963,1 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.984,6 | +1,15% | 33,9 | 2.984,6 | 2.970,5 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.003,0 | +1,15% | 34,0 | 3.003,0 | 3.003,0 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.021,2 | +1,14% | 34,0 | 3.021,2 | 3.021,2 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.075,2 | +1,12% | 34,0 | 3.075,2 | 3.075,2 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.128,2 | +1,10% | 34,0 | 3.128,2 | 3.128,2 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.178,2 | +1,08% | 34,0 | 3.178,2 | 3.178,2 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.228,2 | +1,06% | 34,0 | 3.228,2 | 3.228,2 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.239,9 | +1,06% | 34,0 | 3.239,9 | 3.239,9 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.259,4 | +1,05% | 34,0 | 3.259,4 | 3.259,4 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.271,1 | +1,05% | 34,0 | 3.271,1 | 3.271,1 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.290,6 | +1,04% | 34,0 | 3.290,6 | 3.290,6 | Güçlü al |