Gold Futures (Oct 2023)Gold Futures (Oct 2023)Gold Futures (Oct 2023)

Gold Futures (Oct 2023)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Oct 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCM2025Gold Futures (Jun 2025)
2025-06-263.372,7−0,02%−0,83.372,73.371,5
Al
GCN2025Gold Futures (Jul 2025)
2025-07-293.382,6−0,06%−2,03.392,33.380,9
Al
GCQ2025Gold Futures (Aug 2025)
2025-08-273.397,5−0,05%−1,73.407,73.394,1
Al
GCU2025Gold Futures (Sep 2025)
2025-09-263.412,2−0,05%−1,83.420,13.412,2
Al
GCV2025Gold Futures (Oct 2025)
2025-10-293.425,0−0,06%−2,23.435,33.422,5
Al
GCX2025Gold Futures (Nov 2025)
2025-11-253.442,1+0,66%+22,43.442,13.441,3
Al
GCZ2025Gold Futures (Dec 2025)
2025-12-293.453,4−0,06%−2,03.460,53.450,0
Al
GCF2026Gold Futures (Jan 2026)
2026-01-283.469,0+0,64%+21,93.469,03.469,0
Al
GCG2026Gold Futures (Feb 2026)
2026-02-253.487,9+0,15%+5,33.487,93.480,2
Al
GCH2026Gold Futures (Mar 2026)
2026-03-273.491,0−0,11%−4,03.491,03.491,0
Al
GCJ2026Gold Futures (Apr 2026)
2026-04-283.507,6+0,03%+0,93.510,53.507,6
Al
GCK2026Gold Futures (May 2026)
2026-05-273.518,2+0,61%+21,53.518,23.518,2
Al
GCM2026Gold Futures (Jun 2026)
2026-06-263.531,1+0,61%+21,43.531,13.531,1
Al
GCN2026Gold Futures (Jul 2026)
2026-07-293.543,6+0,61%+21,43.543,63.543,6
Al
GCQ2026Gold Futures (Aug 2026)
2026-08-273.555,5+0,61%+21,43.555,53.555,5
Al
GCU2026Gold Futures (Sep 2026)
2026-09-283.567,7+0,60%+21,43.567,73.567,7
Al
GCV2026Gold Futures (Oct 2026)
2026-10-283.578,3+0,60%+21,43.578,33.578,3
Al
GCX2026Gold Futures (Nov 2026)
2026-11-253.590,8+0,60%+21,43.590,83.590,8
Al
GCZ2026Gold Futures (Dec 2026)
2026-12-293.601,3+0,60%+21,43.601,33.600,0
Al
GCF2027Gold Futures (Jan 2027)
2027-01-273.614,6+0,60%+21,43.614,63.614,6
Al
GCG2027Gold Futures (Feb 2027)
2027-02-243.626,3+0,59%+21,43.626,33.626,3
Al
GCH2027Gold Futures (Mar 2027)
2027-03-293.637,3+0,59%+21,43.637,33.637,3
Al
GCJ2027Gold Futures (Apr 2027)
2027-04-283.647,2+0,59%+21,43.647,23.647,2
Al
GCK2027Gold Futures (May 2027)
2027-05-263.658,2+0,59%+21,43.658,23.658,2
Al
GCM2027Gold Futures (Jun 2027)
2027-06-283.667,6+0,59%+21,43.667,63.667,6
Al
GCN2027Gold Futures (Jul 2027)
2027-07-283.680,1+0,58%+21,43.680,13.680,1
GCZ2027Gold Futures (Dec 2027)
2027-12-293.733,3+0,58%+21,43.733,33.733,3
Al
GCM2028Gold Futures (Jun 2028)
2028-06-283.798,3+0,57%+21,43.798,33.798,3
Al
GCZ2028Gold Futures (Dec 2028)
2028-12-273.863,3+0,56%+21,43.863,33.863,3
Al
GCM2029Gold Futures (Jun 2029)
2029-06-273.920,8+0,55%+21,43.920,83.920,8
Al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.124,0+0,52%+21,44.124,04.124,0
Al
GCM2030Gold Futures (Jun 2030)
2030-06-264.151,5+0,52%+21,44.151,54.151,5
Al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.186,9+0,51%+21,44.186,94.186,9
Al
GCM2031Gold Futures (Jun 2031)
2031-06-264.214,4+0,51%+21,44.214,44.214,4