Gold Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.372,7 | −0,02% | −0,8 | 3.372,7 | 3.371,5 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.382,6 | −0,06% | −2,0 | 3.392,3 | 3.380,9 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.397,5 | −0,05% | −1,7 | 3.407,7 | 3.394,1 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.412,2 | −0,05% | −1,8 | 3.420,1 | 3.412,2 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.425,0 | −0,06% | −2,2 | 3.435,3 | 3.422,5 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.442,1 | +0,66% | +22,4 | 3.442,1 | 3.441,3 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.453,4 | −0,06% | −2,0 | 3.460,5 | 3.450,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.469,0 | +0,64% | +21,9 | 3.469,0 | 3.469,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.487,9 | +0,15% | +5,3 | 3.487,9 | 3.480,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.491,0 | −0,11% | −4,0 | 3.491,0 | 3.491,0 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.507,6 | +0,03% | +0,9 | 3.510,5 | 3.507,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.518,2 | +0,61% | +21,5 | 3.518,2 | 3.518,2 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.531,1 | +0,61% | +21,4 | 3.531,1 | 3.531,1 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.543,6 | +0,61% | +21,4 | 3.543,6 | 3.543,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.555,5 | +0,61% | +21,4 | 3.555,5 | 3.555,5 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.567,7 | +0,60% | +21,4 | 3.567,7 | 3.567,7 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.578,3 | +0,60% | +21,4 | 3.578,3 | 3.578,3 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.590,8 | +0,60% | +21,4 | 3.590,8 | 3.590,8 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.601,3 | +0,60% | +21,4 | 3.601,3 | 3.600,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.614,6 | +0,60% | +21,4 | 3.614,6 | 3.614,6 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.626,3 | +0,59% | +21,4 | 3.626,3 | 3.626,3 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.637,3 | +0,59% | +21,4 | 3.637,3 | 3.637,3 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.647,2 | +0,59% | +21,4 | 3.647,2 | 3.647,2 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.658,2 | +0,59% | +21,4 | 3.658,2 | 3.658,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.667,6 | +0,59% | +21,4 | 3.667,6 | 3.667,6 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.680,1 | +0,58% | +21,4 | 3.680,1 | 3.680,1 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.733,3 | +0,58% | +21,4 | 3.733,3 | 3.733,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.798,3 | +0,57% | +21,4 | 3.798,3 | 3.798,3 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.863,3 | +0,56% | +21,4 | 3.863,3 | 3.863,3 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.920,8 | +0,55% | +21,4 | 3.920,8 | 3.920,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.124,0 | +0,52% | +21,4 | 4.124,0 | 4.124,0 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.151,5 | +0,52% | +21,4 | 4.151,5 | 4.151,5 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.186,9 | +0,51% | +21,4 | 4.186,9 | 4.186,9 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.214,4 | +0,51% | +21,4 | 4.214,4 | 4.214,4 | — |