Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.070,4 | −0,15% | −6,3 | 4.070,4 | 4.060,5 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.079,6 | +0,00% | +0,1 | 4.084,6 | 4.036,4 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.098,7 | +0,01% | +0,4 | 4.103,0 | 4.056,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.116,0 | 0,00% | 0,0 | 4.120,9 | 4.072,6 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.128,1 | −0,05% | −2,2 | 4.132,0 | 4.087,5 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.144,7 | −0,00% | −0,2 | 4.149,1 | 4.102,6 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.149,1 | −0,24% | −10,1 | 4.149,9 | 4.122,3 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.174,1 | +0,01% | +0,5 | 4.177,1 | 4.133,7 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.187,1 | +0,44% | +18,4 | 4.187,1 | 4.187,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.197,8 | −0,09% | −3,7 | 4.197,8 | 4.161,6 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.216,0 | +0,05% | +1,9 | 4.216,0 | 4.176,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.217,8 | −0,19% | −8,1 | 4.217,8 | 4.188,2 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.237,3 | −0,05% | −2,2 | 4.237,3 | 4.200,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.255,3 | +0,10% | +4,4 | 4.255,3 | 4.209,3 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.230,0 | −0,77% | −33,0 | 4.230,0 | 4.230,0 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.260,1 | −0,38% | −16,2 | 4.260,1 | 4.240,0 | Nötr |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.288,9 | +0,31% | +13,2 | 4.288,9 | 4.288,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.302,0 | +0,02% | +0,9 | 4.302,0 | 4.263,5 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.314,3 | +0,28% | +12,2 | 4.314,3 | 4.314,3 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.326,5 | +0,27% | +11,7 | 4.326,5 | 4.326,5 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.339,7 | +0,26% | +11,4 | 4.339,7 | 4.339,7 | Nötr |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.352,1 | +0,25% | +11,0 | 4.352,1 | 4.352,1 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.364,9 | +0,24% | +10,3 | 4.364,9 | 4.364,9 | Nötr |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.377,2 | +0,22% | +9,6 | 4.377,2 | 4.377,2 | Nötr |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.389,5 | +0,21% | +9,0 | 4.389,5 | 4.389,5 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.402,4 | +0,19% | +8,3 | 4.402,4 | 4.355,0 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.481,7 | +0,14% | +6,3 | 4.481,7 | 4.481,7 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.560,5 | +0,07% | +3,4 | 4.560,5 | 4.560,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.632,0 | +0,07% | +3,4 | 4.632,0 | 4.632,0 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.821,5 | +0,07% | +3,4 | 4.821,5 | 4.821,5 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.849,0 | +0,07% | +3,4 | 4.849,0 | 4.849,0 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.884,4 | +0,07% | +3,4 | 4.884,4 | 4.884,4 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.911,9 | +0,07% | +3,4 | 4.911,9 | 4.911,9 | Nötr |