Gold Futures (Oct 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.907,5 | +0,10% | 2,8 | 2.915,1 | 2.907,5 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.912,4 | −0,06% | −1,7 | 2.926,4 | 2.902,9 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.917,1 | −0,38% | −11,1 | 2.938,5 | 2.917,1 | Güçlü Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.940,9 | −0,07% | −2,0 | 2.954,9 | 2.931,4 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.955,1 | −0,42% | −12,4 | 2.964,0 | 2.955,1 | Güçlü Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.964,3 | −0,13% | −4,0 | 2.979,0 | 2.959,6 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.979,8 | −0,45% | −13,4 | 2.979,8 | 2.979,8 | Güçlü Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.984,5 | −0,27% | −8,0 | 3.003,5 | 2.984,5 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.005,1 | −0,43% | −13,0 | 3.005,1 | 3.005,1 | Güçlü Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.015,6 | −0,01% | −0,2 | 3.027,9 | 3.006,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.026,8 | −0,43% | −13,2 | 3.026,8 | 3.026,8 | Güçlü Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.039,4 | −0,44% | −13,3 | 3.039,4 | 3.039,4 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.049,3 | −0,43% | −13,1 | 3.049,3 | 3.049,3 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.060,2 | −0,45% | −13,8 | 3.060,2 | 3.060,2 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.071,8 | −0,46% | −14,3 | 3.071,8 | 3.071,8 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.081,8 | −0,46% | −14,3 | 3.081,8 | 3.081,8 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.094,4 | −0,46% | −14,3 | 3.094,4 | 3.094,4 | Güçlü Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.104,9 | −0,46% | −14,3 | 3.104,9 | 3.104,9 | Nötr |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.116,2 | −0,45% | −14,2 | 3.116,2 | 3.116,2 | Güçlü Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.126,3 | −0,45% | −14,1 | 3.126,3 | 3.126,3 | Nötr |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.137,8 | −0,44% | −13,9 | 3.137,8 | 3.137,8 | Güçlü Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.147,3 | −0,44% | −13,8 | 3.169,1 | 3.147,3 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.161,5 | −0,43% | −13,6 | 3.161,5 | 3.161,5 | Güçlü Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.174,7 | −0,42% | −13,4 | 3.174,7 | 3.174,7 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.207,6 | −0,42% | −13,6 | 3.207,6 | 3.207,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.265,1 | −0,38% | −12,6 | 3.265,1 | 3.265,1 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.321,6 | −0,37% | −12,2 | 3.321,6 | 3.321,6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.375,0 | +0,09% | 2,9 | 3.375,0 | 3.375,0 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.383,8 | −0,36% | −12,3 | 3.383,8 | 3.383,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.403,3 | −0,36% | −12,3 | 3.403,3 | 3.403,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.415,0 | −0,36% | −12,3 | 3.415,0 | 3.415,0 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.434,5 | −0,36% | −12,3 | 3.434,5 | 3.434,5 | Sat |